Oats March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 0-0 253-0 253-0 253-0 -16-4 -6.12%
03/13/17 270-0 270-0 269-4 269-4 -0-2 -0.09%
03/10/17 0-0 269-6 269-6 269-6 +5-6 +2.18%
03/09/17 268-0 269-2 264-0 264-0 -3-2 -1.22%
03/08/17 266-0 267-2 264-4 267-2 +1-6 +0.66%

-- Period -- -- High -- -- Low --
5-Day 270-0 on 03/13/17 253-0 on 03/14/17
1-Month 271-2 on 03/06/17 247-4 on 02/27/17
3-Month 271-2 on 03/06/17 216-2 on 12/23/16
6-Month 271-2 on 03/06/17 182-4 on 09/30/16
12-Month 271-2 on 03/06/17 182-4 on 09/30/16
Year to Date 271-2 on 03/06/17 225-0 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -6.30% 3 time(s) unch
1-Month6 time(s) -6.73% 2 time(s) +2.22%
3-Month11 time(s) -6.73% 6 time(s) +16.99%
6-Month32 time(s) -6.73% 4 time(s) +38.63%
12-Month14 time(s) -6.73% 25 time(s) +38.63%
Year to Date9 time(s) -6.73% 3 time(s) +12.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us