Oats March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 256-6 259-0 255-0 257-2 -2-6 -1.06%
01/23/17 264-4 268-4 254-0 260-0 -2-6 -1.05%
01/20/17 258-2 264-4 255-0 262-6 +4-6 +1.84%
01/19/17 257-2 259-6 250-6 258-0 +1-0 +0.39%
01/18/17 248-6 261-2 248-6 257-0 +7-6 +3.11%

-- Period -- -- High -- -- Low --
5-Day 268-4 on 01/23/17 248-6 on 01/18/17
1-Month 268-4 on 01/23/17 217-2 on 12/27/16
3-Month 268-4 on 01/23/17 208-0 on 10/25/16
6-Month 268-4 on 01/23/17 182-4 on 09/30/16
12-Month 268-4 on 01/23/17 182-4 on 09/30/16
Year to Date 268-4 on 01/23/17 225-0 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.19% 1 time(s) +3.42%
1-Month9 time(s) -4.19% 1 time(s) +18.41%
3-Month16 time(s) -4.19% 1 time(s) +23.68%
6-Month22 time(s) -4.19% 12 time(s) +40.96%
12-Month15 time(s) -4.19% 27 time(s) +40.96%
Year to Date8 time(s) -4.19% 3 time(s) +14.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us