Oats March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 253-2 253-6 253-0 253-0 -0-2 -0.10%
02/23/17 252-0 253-4 251-0 253-2 +0-2 +0.10%
02/22/17 252-6 255-4 251-0 253-0 +0-4 +0.20%
02/21/17 257-0 257-2 251-2 252-4 -4-2 -1.66%
02/17/17 256-0 259-0 251-2 256-6 +1-0 +0.39%

-- Period -- -- High -- -- Low --
5-Day 257-2 on 02/21/17 251-0 on 02/23/17
1-Month 264-6 on 02/06/17 243-0 on 01/31/17
3-Month 268-4 on 01/23/17 210-6 on 11/29/16
6-Month 268-4 on 01/23/17 182-4 on 09/30/16
12-Month 268-4 on 01/23/17 182-4 on 09/30/16
Year to Date 268-4 on 01/23/17 225-0 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.65% 3 time(s) +0.80%
1-Month3 time(s) -4.44% 5 time(s) +4.12%
3-Month15 time(s) -5.77% 3 time(s) +20.05%
6-Month24 time(s) -5.77% 9 time(s) +38.63%
12-Month22 time(s) -5.77% 16 time(s) +38.63%
Year to Date8 time(s) -5.77% 3 time(s) +12.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us