Oats March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 259-0 262-6 257-6 258-0 -1-6 -0.67%
01/18/18 255-0 261-6 254-0 259-6 +5-4 +2.16%
01/17/18 250-2 256-0 250-2 254-2 +4-2 +1.70%
01/16/18 249-2 252-6 249-2 250-0 +0-4 +0.20%
01/12/18 250-0 252-0 248-6 249-4 -1-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 262-6 on 01/19/18 249-2 on 01/16/18
1-Month 262-6 on 01/19/18 238-6 on 01/02/18
3-Month 288-4 on 11/15/17 238-6 on 01/02/18
6-Month 298-6 on 07/21/17 238-4 on 09/06/17
12-Month 300-4 on 07/05/17 221-0 on 05/16/17
Year to Date 262-6 on 01/19/18 238-6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.81% 1 time(s) +3.51%
1-Month10 time(s) -1.81% 6 time(s) +8.06%
3-Month9 time(s) -10.57% 12 time(s) +8.06%
6-Month2 time(s) -13.64% 18 time(s) +8.18%
12-Month17 time(s) -14.14% 16 time(s) +16.74%
Year to Date11 time(s) -1.81% 1 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us