Oats May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 247-6 248-2 247-6 248-2 +0-2 +0.10%
03/23/17 253-2 253-2 246-6 248-0 -3-4 -1.39%
03/22/17 253-4 254-0 250-2 251-4 -2-2 -0.89%
03/21/17 248-4 254-0 248-0 253-6 +3-0 +1.20%
03/20/17 250-6 251-6 247-0 250-6 +0-6 +0.30%

-- Period -- -- High -- -- Low --
5-Day 254-0 on 03/22/17 246-6 on 03/23/17
1-Month 258-0 on 03/16/17 235-2 on 03/02/17
3-Month 260-4 on 02/13/17 222-2 on 12/29/16
6-Month 260-4 on 02/13/17 188-6 on 09/28/16
12-Month 260-4 on 02/13/17 188-6 on 09/28/16
Year to Date 260-4 on 02/13/17 224-6 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.26% 2 time(s) +0.61%
1-Month5 time(s) -3.78% 2 time(s) +5.53%
3-Month11 time(s) -4.70% 2 time(s) +11.70%
6-Month32 time(s) -4.70% 3 time(s) +31.52%
12-Month17 time(s) -4.70% 17 time(s) +31.52%
Year to Date10 time(s) -4.70% 4 time(s) +10.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us