Oats May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 221-2 223-0 221-0 223-0 +2-2 +1.02%
04/26/17 223-2 224-0 220-6 220-6 -1-6 -0.79%
04/25/17 219-0 223-2 218-4 222-4 +3-6 +1.71%
04/24/17 218-0 220-0 215-4 218-6 +1-2 +0.57%
04/21/17 219-4 219-4 215-4 217-4 -4-2 -1.92%

-- Period -- -- High -- -- Low --
5-Day 224-0 on 04/26/17 215-4 on 04/24/17
1-Month 242-0 on 03/28/17 213-6 on 04/10/17
3-Month 260-4 on 02/13/17 213-6 on 04/10/17
6-Month 260-4 on 02/13/17 213-6 on 04/10/17
12-Month 260-4 on 02/13/17 188-6 on 09/28/16
Year to Date 260-4 on 02/13/17 213-6 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.45% 2 time(s) +3.48%
1-Month1 time(s) -7.85% 8 time(s) +4.33%
3-Month7 time(s) -14.40% 11 time(s) +4.33%
6-Month14 time(s) -14.40% 5 time(s) +4.33%
12-Month12 time(s) -14.40% 22 time(s) +18.15%
Year to Date10 time(s) -14.40% 9 time(s) +4.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us