Oats May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0-0 247-0 247-0 247-0 -3-2 -1.30%
05/11/17 0-0 250-2 250-2 250-2 +1-6 +0.70%
05/10/17 0-0 248-4 248-0 248-4 -1-4 -0.60%
05/09/17 0-0 250-0 250-0 250-0 -2-6 -1.09%
05/08/17 251-0 252-6 251-0 252-6 -1-2 -0.49%

-- Period -- -- High -- -- Low --
5-Day 252-6 on 05/08/17 247-0 on 05/12/17
1-Month 254-0 on 05/05/17 215-4 on 04/24/17
3-Month 260-4 on 02/13/17 213-6 on 04/10/17
6-Month 260-4 on 02/13/17 213-6 on 04/10/17
12-Month 260-4 on 02/13/17 188-6 on 09/28/16
Year to Date 260-4 on 02/13/17 213-6 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.27% 4 time(s) unch
1-Month8 time(s) -2.76% 6 time(s) +14.62%
3-Month1 time(s) -5.18% 13 time(s) +15.56%
6-Month11 time(s) -5.18% 7 time(s) +15.56%
12-Month15 time(s) -5.18% 19 time(s) +30.86%
Year to Date10 time(s) -5.18% 9 time(s) +15.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us