Oats May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 243-4 245-4 243-0 243-4 +0-4 +0.21%
02/27/17 249-6 249-6 242-0 243-0 -7-0 -2.80%
02/24/17 252-4 252-4 248-0 250-0 -2-6 -1.09%
02/23/17 252-4 253-0 251-0 252-6 unch unch
02/22/17 250-6 254-2 249-6 252-6 +2-0 +0.80%

-- Period -- -- High -- -- Low --
5-Day 254-2 on 02/22/17 242-0 on 02/27/17
1-Month 260-4 on 02/13/17 236-6 on 01/31/17
3-Month 260-4 on 02/13/17 215-2 on 11/30/16
6-Month 260-4 on 02/13/17 188-6 on 09/28/16
12-Month 260-4 on 02/13/17 188-6 on 09/28/16
Year to Date 260-4 on 02/13/17 224-6 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.23% 3 time(s) +0.62%
1-Month7 time(s) -6.53% 2 time(s) +2.85%
3-Month17 time(s) -6.53% 2 time(s) +13.12%
6-Month28 time(s) -6.53% 6 time(s) +29.01%
12-Month22 time(s) -6.53% 12 time(s) +29.01%
Year to Date10 time(s) -6.53% 4 time(s) +8.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us