Oats May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 247-0 247-0 243-6 245-0 -3-4 -1.41%
01/23/17 251-4 254-4 243-4 248-4 -2-4 -1.00%
01/20/17 245-0 253-4 245-0 251-0 +2-2 +0.90%
01/19/17 247-0 250-0 239-4 248-6 +2-4 +1.02%
01/18/17 243-2 250-0 243-2 246-2 +7-2 +3.03%

-- Period -- -- High -- -- Low --
5-Day 254-4 on 01/23/17 239-4 on 01/19/17
1-Month 254-4 on 01/23/17 222-2 on 12/29/16
3-Month 254-4 on 01/23/17 209-0 on 10/25/16
6-Month 254-4 on 01/23/17 188-6 on 09/28/16
12-Month 254-4 on 01/23/17 188-6 on 09/28/16
Year to Date 254-4 on 01/23/17 224-6 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.73% 2 time(s) +2.30%
1-Month9 time(s) -3.73% 2 time(s) +10.24%
3-Month14 time(s) -3.73% 1 time(s) +17.22%
6-Month16 time(s) -3.73% 12 time(s) +29.80%
12-Month15 time(s) -3.73% 23 time(s) +29.80%
Year to Date8 time(s) -3.73% 4 time(s) +9.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us