Oats May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 266-2 268-2 257-2 259-4 -9-0 -3.35%
02/20/18 271-0 271-4 266-2 268-4 -3-2 -1.20%
02/16/18 270-6 272-4 267-0 271-6 +1-2 +0.46%
02/15/18 266-4 271-0 265-4 270-4 +4-0 +1.50%
02/14/18 273-4 277-4 263-2 266-4 -6-6 -2.47%

-- Period -- -- High -- -- Low --
5-Day 272-4 on 02/16/18 257-2 on 02/21/18
1-Month 279-0 on 02/13/18 252-0 on 01/26/18
3-Month 281-0 on 11/22/17 245-6 on 12/29/17
6-Month 295-0 on 11/15/17 237-6 on 09/05/17
12-Month 295-0 on 11/15/17 220-0 on 04/18/17
Year to Date 279-0 on 02/13/18 246-0 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.95% 2 time(s) +0.68%
1-Month9 time(s) -7.17% 3 time(s) +2.78%
3-Month1 time(s) -7.83% 11 time(s) +5.39%
6-Month17 time(s) -12.20% 6 time(s) +8.94%
12-Month13 time(s) -12.20% 14 time(s) +17.73%
Year to Date18 time(s) -7.17% 1 time(s) +5.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us