Oats May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 250-0 251-6 249-2 250-2 unch unch
12/11/17 246-6 253-2 245-6 250-2 +2-0 +0.81%
12/08/17 250-4 250-4 246-6 248-2 -3-4 -1.39%
12/07/17 253-4 253-6 249-4 251-6 -2-4 -0.98%
12/06/17 258-4 259-4 253-0 254-2 -6-0 -2.31%

-- Period -- -- High -- -- Low --
5-Day 259-4 on 12/06/17 245-6 on 12/11/17
1-Month 295-0 on 11/15/17 245-6 on 12/11/17
3-Month 295-0 on 11/15/17 242-2 on 09/15/17
6-Month 295-0 on 11/15/17 237-6 on 09/05/17
12-Month 295-0 on 11/15/17 220-0 on 04/18/17
Year to Date 295-0 on 11/15/17 220-0 on 04/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.56% 4 time(s) +1.83%
1-Month3 time(s) -15.17% 14 time(s) +1.83%
3-Month19 time(s) -15.17% 2 time(s) +3.30%
6-Month13 time(s) -15.17% 2 time(s) +5.26%
12-Month17 time(s) -15.17% 16 time(s) +13.75%
Year to Date16 time(s) -15.17% 14 time(s) +13.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us