Oats July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 240-0 240-2 239-0 240-2 -1-0 -0.41%
05/23/17 246-6 247-4 241-0 241-2 -5-4 -2.23%
05/22/17 243-0 247-6 236-2 246-6 +5-0 +2.07%
05/19/17 236-2 245-0 236-0 241-6 +5-6 +2.44%
05/18/17 235-4 237-2 231-0 236-0 +0-4 +0.21%

-- Period -- -- High -- -- Low --
5-Day 247-6 on 05/22/17 231-0 on 05/18/17
1-Month 252-0 on 05/08/17 218-0 on 04/25/17
3-Month 252-0 on 05/08/17 213-4 on 04/10/17
6-Month 258-0 on 02/13/17 213-4 on 04/10/17
12-Month 258-0 on 02/13/17 196-4 on 09/19/16
Year to Date 258-0 on 02/13/17 213-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.03% 1 time(s) +4.00%
1-Month9 time(s) -4.66% 1 time(s) +10.21%
3-Month6 time(s) -4.66% 12 time(s) +12.53%
6-Month13 time(s) -6.88% 9 time(s) +12.53%
12-Month11 time(s) -6.88% 20 time(s) +22.26%
Year to Date9 time(s) -6.88% 11 time(s) +12.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us