Oats July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 218-0 219-2 215-0 217-6 +1-4 +0.69%
04/21/17 217-0 217-6 215-0 216-2 -1-6 -0.80%
04/20/17 217-0 220-0 215-2 218-0 +1-0 +0.46%
04/19/17 218-6 219-0 216-2 217-0 -0-6 -0.34%
04/18/17 217-2 220-4 215-2 217-6 -0-6 -0.34%

-- Period -- -- High -- -- Low --
5-Day 220-4 on 04/18/17 215-0 on 04/24/17
1-Month 236-0 on 03/27/17 213-4 on 04/10/17
3-Month 258-0 on 02/13/17 213-4 on 04/10/17
6-Month 258-0 on 02/13/17 211-4 on 10/25/16
12-Month 258-0 on 02/13/17 196-4 on 09/19/16
Year to Date 258-0 on 02/13/17 213-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 4 time(s) +1.28%
1-Month1 time(s) -7.73% 8 time(s) +1.99%
3-Month6 time(s) -15.60% 15 time(s) +1.99%
6-Month14 time(s) -15.60% 1 time(s) +2.96%
12-Month10 time(s) -15.60% 23 time(s) +10.81%
Year to Date9 time(s) -15.60% 11 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us