Oats July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 253-0 257-4 253-0 255-0 +0-4 +0.20%
06/23/17 256-6 260-4 252-0 254-4 -2-6 -1.07%
06/22/17 258-0 261-0 255-0 257-2 -1-4 -0.58%
06/21/17 266-4 266-4 257-6 258-6 -2-4 -0.96%
06/20/17 269-2 270-0 261-0 261-2 -7-0 -2.61%

-- Period -- -- High -- -- Low --
5-Day 270-0 on 06/20/17 252-0 on 06/23/17
1-Month 272-2 on 06/19/17 237-6 on 06/05/17
3-Month 272-2 on 06/19/17 213-4 on 04/10/17
6-Month 272-2 on 06/19/17 213-4 on 04/10/17
12-Month 272-2 on 06/19/17 196-4 on 09/19/16
Year to Date 272-2 on 06/19/17 213-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.56% 4 time(s) +1.19%
1-Month7 time(s) -6.34% 2 time(s) +7.26%
3-Month11 time(s) -6.34% 8 time(s) +19.44%
6-Month15 time(s) -6.34% 10 time(s) +19.44%
12-Month19 time(s) -6.34% 16 time(s) +29.77%
Year to Date14 time(s) -6.34% 11 time(s) +19.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us