Oats July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZON17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 298-0 298-0 298-0 +3-4 +1.19%
07/13/17 304-2 312-2 294-4 294-4 -5-6 -1.92%
07/12/17 308-0 308-0 300-2 300-2 -8-0 -2.60%
07/11/17 0-0 308-2 308-2 308-2 +2-2 +0.74%
07/10/17 305-0 306-0 305-0 306-0 +23-4 +8.32%

-- Period -- -- High -- -- Low --
5-Day 312-2 on 07/13/17 294-4 on 07/13/17
1-Month 312-2 on 07/13/17 245-4 on 06/27/17
3-Month 312-2 on 07/13/17 215-0 on 04/24/17
6-Month 312-2 on 07/13/17 213-4 on 04/10/17
12-Month 312-2 on 07/13/17 196-4 on 09/19/16
Year to Date 312-2 on 07/13/17 213-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.56% 3 time(s) +1.19%
1-Month8 time(s) -4.56% 3 time(s) +21.38%
3-Month17 time(s) -4.56% 5 time(s) +38.60%
6-Month16 time(s) -4.56% 13 time(s) +39.58%
12-Month24 time(s) -4.56% 19 time(s) +51.65%
Year to Date19 time(s) -4.56% 11 time(s) +39.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us