Oats September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 242-6 242-6 242-6 +3-6 +1.57%
09/13/17 0-0 239-0 239-0 239-0 +3-4 +1.49%
09/12/17 0-0 235-4 235-4 235-4 unch unch
09/11/17 0-0 235-4 235-4 235-4 +2-2 +0.96%
09/08/17 0-0 233-2 233-2 233-2 -1-6 -0.74%

-- Period -- -- High -- -- Low --
5-Day 242-6 on 09/14/17 233-2 on 09/08/17
1-Month 267-0 on 08/17/17 218-4 on 09/05/17
3-Month 309-0 on 07/03/17 218-4 on 09/05/17
6-Month 309-0 on 07/03/17 212-4 on 04/10/17
12-Month 309-0 on 07/03/17 196-4 on 09/19/16
Year to Date 309-0 on 07/03/17 212-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +4.07%
1-Month2 time(s) -9.08% 13 time(s) +11.10%
3-Month5 time(s) -21.44% 9 time(s) +11.10%
6-Month12 time(s) -21.44% 12 time(s) +14.24%
12-Month31 time(s) -21.44% 2 time(s) +23.54%
Year to Date15 time(s) -21.44% 10 time(s) +14.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us