Oats September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 231-6 232-4 231-2 231-2 -1-2 -0.54%
05/23/17 233-4 235-0 232-4 232-4 -1-6 -0.75%
05/22/17 231-4 234-6 231-4 234-2 +6-0 +2.63%
05/19/17 228-4 231-4 228-2 228-2 +4-4 +2.01%
05/18/17 223-4 223-6 223-4 223-6 -3-6 -1.65%

-- Period -- -- High -- -- Low --
5-Day 235-0 on 05/23/17 223-4 on 05/18/17
1-Month 236-0 on 05/02/17 216-2 on 04/25/17
3-Month 242-0 on 03/16/17 212-4 on 04/10/17
6-Month 245-0 on 01/23/17 212-4 on 04/10/17
12-Month 245-0 on 01/23/17 196-4 on 09/19/16
Year to Date 245-0 on 01/23/17 212-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.60% 1 time(s) +3.47%
1-Month5 time(s) -2.01% 1 time(s) +6.94%
3-Month5 time(s) -4.44% 10 time(s) +8.82%
6-Month10 time(s) -5.61% 8 time(s) +8.82%
12-Month8 time(s) -5.61% 21 time(s) +17.68%
Year to Date6 time(s) -5.61% 10 time(s) +8.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us