Oats September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 257-4 259-4 254-4 254-6 -3-4 -1.36%
08/17/17 261-4 267-0 257-2 258-2 -1-6 -0.67%
08/16/17 257-2 261-4 257-2 260-0 +1-6 +0.68%
08/15/17 262-6 262-6 257-2 258-2 -3-2 -1.24%
08/14/17 260-2 262-6 257-6 261-4 -2-4 -0.95%

-- Period -- -- High -- -- Low --
5-Day 267-0 on 08/17/17 254-4 on 08/18/17
1-Month 299-2 on 07/21/17 254-4 on 08/18/17
3-Month 309-0 on 07/03/17 228-2 on 05/19/17
6-Month 309-0 on 07/03/17 212-4 on 04/10/17
12-Month 309-0 on 07/03/17 196-4 on 09/19/16
Year to Date 309-0 on 07/03/17 212-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.59% 5 time(s) +0.10%
1-Month2 time(s) -14.87% 16 time(s) +0.10%
3-Month15 time(s) -17.56% 1 time(s) +11.61%
6-Month14 time(s) -17.56% 13 time(s) +19.88%
12-Month26 time(s) -17.56% 8 time(s) +29.64%
Year to Date15 time(s) -17.56% 10 time(s) +19.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us