Oats September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 262-0 263-4 262-0 263-4 +2-4 +0.96%
06/28/17 250-2 263-4 249-0 261-0 +12-0 +4.82%
06/27/17 253-0 253-0 248-2 249-0 -2-2 -0.90%
06/26/17 258-4 264-6 251-2 251-2 -9-0 -3.46%
06/23/17 256-0 260-6 256-0 260-2 +3-2 +1.26%

-- Period -- -- High -- -- Low --
5-Day 264-6 on 06/26/17 248-2 on 06/27/17
1-Month 267-2 on 06/19/17 234-4 on 06/05/17
3-Month 267-2 on 06/19/17 212-4 on 04/10/17
6-Month 267-2 on 06/19/17 212-4 on 04/10/17
12-Month 267-2 on 06/19/17 196-4 on 09/19/16
Year to Date 267-2 on 06/19/17 212-4 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 3 time(s) +6.14%
1-Month9 time(s) -1.40% 2 time(s) +12.37%
3-Month16 time(s) -1.40% 5 time(s) +24.00%
6-Month14 time(s) -1.40% 9 time(s) +24.00%
12-Month18 time(s) -1.40% 17 time(s) +34.10%
Year to Date13 time(s) -1.40% 10 time(s) +24.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us