Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 270-0 273-4 266-4 269-6 +0-2 +0.09%
10/19/17 266-4 272-4 265-4 269-4 +1-6 +0.65%
10/18/17 267-6 268-6 264-0 267-6 +3-0 +1.13%
10/17/17 259-6 264-6 259-2 264-6 +5-2 +2.02%
10/16/17 267-0 269-4 258-0 259-4 -7-2 -2.72%

-- Period -- -- High -- -- Low --
5-Day 273-4 on 10/20/17 258-0 on 10/16/17
1-Month 273-4 on 10/20/17 243-4 on 09/27/17
3-Month 300-2 on 07/21/17 230-0 on 09/06/17
6-Month 305-2 on 07/05/17 215-0 on 04/24/17
12-Month 305-2 on 07/05/17 213-6 on 11/01/16
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 1 time(s) +4.55%
1-Month10 time(s) -1.37% 3 time(s) +10.78%
3-Month1 time(s) -10.16% 19 time(s) +17.28%
6-Month29 time(s) -11.63% 2 time(s) +25.47%
12-Month24 time(s) -11.63% 4 time(s) +26.20%
Year to Date18 time(s) -11.63% 11 time(s) +25.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us