Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0-0 238-6 238-6 238-6 +4-6 +2.03%
12/13/17 236-2 236-6 234-0 234-0 +6-6 +2.97%
12/12/17 0-0 227-2 227-2 227-2 -0-2 -0.11%
12/11/17 0-0 227-4 227-4 227-4 +1-2 +0.55%
12/08/17 226-6 226-6 223-2 226-2 -2-6 -1.20%

-- Period -- -- High -- -- Low --
5-Day 238-6 on 12/14/17 223-2 on 12/08/17
1-Month 277-4 on 11/15/17 223-2 on 12/08/17
3-Month 282-6 on 10/25/17 223-2 on 12/08/17
6-Month 305-2 on 07/05/17 223-2 on 12/08/17
12-Month 305-2 on 07/05/17 214-2 on 04/06/17
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +6.94%
1-Month1 time(s) -13.96% 13 time(s) +6.94%
3-Month17 time(s) -15.56% 5 time(s) +6.94%
6-Month10 time(s) -21.79% 7 time(s) +6.94%
12-Month20 time(s) -21.79% 9 time(s) +11.44%
Year to Date18 time(s) -21.79% 11 time(s) +11.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us