Oats December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZOZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 246-2 246-6 245-0 246-0 +0-4 +0.20%
08/22/17 250-0 250-2 244-6 245-4 -4-6 -1.90%
08/21/17 258-0 258-6 250-0 250-2 -8-4 -3.29%
08/18/17 258-2 261-6 258-2 258-6 +0-6 +0.29%
08/17/17 256-4 269-0 255-6 258-0 +0-6 +0.29%

-- Period -- -- High -- -- Low --
5-Day 269-0 on 08/17/17 244-6 on 08/22/17
1-Month 299-4 on 07/24/17 244-6 on 08/22/17
3-Month 305-2 on 07/05/17 224-0 on 05/25/17
6-Month 305-2 on 07/05/17 214-2 on 04/06/17
12-Month 305-2 on 07/05/17 200-0 on 09/19/16
Year to Date 305-2 on 07/05/17 214-2 on 04/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.55% 3 time(s) +0.51%
1-Month1 time(s) -17.86% 12 time(s) +0.51%
3-Month21 time(s) -19.41% 2 time(s) +9.82%
6-Month16 time(s) -19.41% 10 time(s) +14.82%
12-Month28 time(s) -19.41% 8 time(s) +23.00%
Year to Date18 time(s) -19.41% 11 time(s) +14.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us