Orange Juice January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 152.35 156.35 151.80 155.20 +3.20 +2.11%
10/19/17 150.20 153.50 149.40 152.00 +1.75 +1.16%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 156.35 on 10/20/17 149.40 on 10/19/17
1-Month 163.40 on 10/12/17 141.40 on 09/25/17
3-Month 163.40 on 10/12/17 130.30 on 08/31/17
6-Month 163.40 on 10/12/17 128.25 on 07/20/17
12-Month 204.80 on 11/07/16 128.25 on 07/20/17
Year to Date 187.80 on 01/04/17 128.25 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.74% 3 time(s) +3.88%
1-Month7 time(s) -5.02% 3 time(s) +9.76%
3-Month17 time(s) -5.02% 4 time(s) +19.11%
6-Month12 time(s) -5.02% 23 time(s) +21.01%
12-Month8 time(s) -24.22% 38 time(s) +21.01%
Year to Date2 time(s) -17.36% 33 time(s) +21.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us