Orange Juice January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/10/18 134.50 134.85 134.50 134.85 -0.55 -0.41%
01/09/18 135.45 135.45 135.40 135.40 -2.60 -1.88%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 140.00 on 01/05/18 134.50 on 01/10/18
1-Month 154.30 on 12/11/17 131.15 on 12/28/17
3-Month 169.50 on 11/13/17 131.15 on 12/28/17
6-Month 169.50 on 11/13/17 128.25 on 07/20/17
12-Month 179.80 on 01/12/17 128.25 on 07/20/17
Year to Date 140.00 on 01/05/18 134.50 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.68% 4 time(s) +0.26%
1-Month1 time(s) -12.61% 13 time(s) +2.82%
3-Month3 time(s) -20.44% 16 time(s) +2.82%
6-Month20 time(s) -20.44% 6 time(s) +5.15%
12-Month2 time(s) -25.00% 31 time(s) +5.15%
Year to Date4 time(s) -3.68% 3 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us