Orange Juice March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 174.65 174.75 173.00 173.95 -1.50 -0.85%
02/21/17 175.40 176.75 174.15 175.45 -0.80 -0.45%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 177.70 on 02/16/17 173.00 on 02/22/17
1-Month 179.30 on 01/30/17 160.00 on 01/26/17
3-Month 220.10 on 12/01/16 160.00 on 01/26/17
6-Month 221.60 on 11/02/16 160.00 on 01/26/17
12-Month 221.60 on 11/02/16 123.15 on 03/07/16
Year to Date 197.70 on 01/04/17 160.00 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.97% 2 time(s) +0.69%
1-Month4 time(s) -2.84% 2 time(s) +8.87%
3-Month4 time(s) -20.85% 18 time(s) +8.87%
6-Month12 time(s) -21.39% 10 time(s) +8.87%
12-Month39 time(s) -21.39% 5 time(s) +41.45%
Year to Date2 time(s) -11.89% 12 time(s) +8.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us