Orange Juice March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.00 175.30 175.30 175.30 +3.20 +1.86%
03/10/17 0.00 176.75 172.10 172.10 -4.65 -2.63%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 179.00 on 03/08/17 172.10 on 03/10/17
1-Month 179.80 on 03/06/17 158.10 on 02/28/17
3-Month 200.45 on 12/19/16 158.10 on 02/28/17
6-Month 221.60 on 11/02/16 158.10 on 02/28/17
12-Month 221.60 on 11/02/16 129.85 on 04/28/16
Year to Date 197.70 on 01/04/17 158.10 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.07% 3 time(s) +1.86%
1-Month5 time(s) -2.50% 3 time(s) +10.88%
3-Month2 time(s) -12.55% 16 time(s) +10.88%
6-Month10 time(s) -20.89% 15 time(s) +10.88%
12-Month39 time(s) -20.89% 3 time(s) +35.00%
Year to Date2 time(s) -11.33% 13 time(s) +10.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us