Orange Juice March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 167.75 168.25 165.10 166.25 -1.45 -0.86%
01/19/17 169.35 169.55 167.00 167.70 -2.05 -1.21%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 184.60 on 01/17/17 165.10 on 01/20/17
1-Month 199.75 on 12/21/16 165.10 on 01/20/17
3-Month 221.60 on 11/02/16 165.10 on 01/20/17
6-Month 221.60 on 11/02/16 165.10 on 01/20/17
12-Month 221.60 on 11/02/16 123.15 on 03/07/16
Year to Date 197.70 on 01/04/17 165.10 on 01/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -9.94% 4 time(s) +0.70%
1-Month1 time(s) -16.77% 13 time(s) +0.70%
3-Month7 time(s) -24.98% 13 time(s) +0.70%
6-Month16 time(s) -24.98% 7 time(s) +0.70%
12-Month40 time(s) -24.98% 6 time(s) +35.00%
Year to Date2 time(s) -15.91% 10 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us