Orange Juice March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 146.75 148.90 146.50 148.45 +1.95 +1.33%
01/19/18 145.40 146.85 141.70 146.50 +1.25 +0.86%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 148.90 on 01/22/18 134.50 on 01/16/18
1-Month 148.90 on 01/22/18 132.05 on 12/27/17
3-Month 165.70 on 11/27/17 132.05 on 12/27/17
6-Month 165.70 on 11/27/17 132.05 on 12/27/17
12-Month 169.90 on 01/30/17 131.10 on 07/19/17
Year to Date 148.90 on 01/22/18 134.50 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.30% 1 time(s) +10.37%
1-Month7 time(s) -0.30% 2 time(s) +12.42%
3-Month13 time(s) -10.41% 14 time(s) +12.42%
6-Month21 time(s) -10.41% 5 time(s) +12.42%
12-Month5 time(s) -12.63% 23 time(s) +13.23%
Year to Date6 time(s) -0.30% 2 time(s) +10.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us