Orange Juice March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 163.00 164.80 163.00 164.60 +0.60 +0.37%
11/16/17 161.50 164.15 161.50 164.00 +2.50 +1.55%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 164.80 on 11/17/17 155.55 on 11/14/17
1-Month 164.80 on 11/17/17 149.80 on 10/19/17
3-Month 164.80 on 11/17/17 132.15 on 08/30/17
6-Month 164.80 on 11/17/17 131.10 on 07/19/17
12-Month 203.70 on 11/30/16 131.10 on 07/19/17
Year to Date 187.80 on 01/04/17 131.10 on 07/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 2 time(s) +5.82%
1-Month13 time(s) -0.12% 2 time(s) +9.88%
3-Month14 time(s) -0.12% 5 time(s) +24.56%
6-Month16 time(s) -0.12% 13 time(s) +25.55%
12-Month7 time(s) -19.19% 39 time(s) +25.55%
Year to Date2 time(s) -12.35% 31 time(s) +25.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us