Orange Juice May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 171.95 172.00 169.95 171.75 +1.40 +0.82%
02/16/17 172.00 173.15 169.10 170.35 +0.20 +0.12%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 173.15 on 02/16/17 164.10 on 02/13/17
1-Month 174.90 on 01/30/17 158.40 on 01/26/17
3-Month 215.70 on 12/01/16 158.40 on 01/26/17
6-Month 215.70 on 12/01/16 158.40 on 01/26/17
12-Month 215.70 on 12/01/16 123.15 on 03/07/16
Year to Date 194.00 on 01/04/17 158.40 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 1 time(s) +4.66%
1-Month2 time(s) -1.80% 5 time(s) +8.43%
3-Month3 time(s) -20.38% 21 time(s) +8.43%
6-Month16 time(s) -20.38% 8 time(s) +8.43%
12-Month40 time(s) -20.38% 6 time(s) +39.46%
Year to Date2 time(s) -11.47% 12 time(s) +8.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us