Orange Juice May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 181.35 181.35 170.35 171.30 -9.05 -5.02%
01/13/17 181.45 181.45 179.25 180.35 -1.25 -0.69%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 183.35 on 01/12/17 170.35 on 01/17/17
1-Month 198.70 on 12/19/16 170.35 on 01/17/17
3-Month 215.70 on 12/01/16 170.35 on 01/17/17
6-Month 215.70 on 12/01/16 167.00 on 08/02/16
12-Month 215.70 on 12/01/16 123.15 on 03/07/16
Year to Date 194.00 on 01/04/17 170.35 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.57% 2 time(s) +0.56%
1-Month1 time(s) -13.79% 10 time(s) +0.56%
3-Month10 time(s) -20.58% 6 time(s) +0.56%
6-Month15 time(s) -20.58% 8 time(s) +2.57%
12-Month41 time(s) -20.58% 4 time(s) +39.10%
Year to Date2 time(s) -11.70% 7 time(s) +0.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us