Orange Juice May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 160.50 162.90 159.00 160.00 -1.05 -0.65%
04/20/17 165.50 165.85 159.95 161.05 -5.10 -3.07%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 168.00 on 04/19/17 154.30 on 04/17/17
1-Month 191.10 on 03/22/17 151.15 on 04/04/17
3-Month 192.05 on 03/21/17 151.15 on 04/04/17
6-Month 215.70 on 12/01/16 151.15 on 04/04/17
12-Month 215.70 on 12/01/16 130.00 on 04/28/16
Year to Date 194.00 on 01/04/17 151.15 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.76% 1 time(s) +3.69%
1-Month1 time(s) -16.27% 9 time(s) +5.86%
3-Month10 time(s) -16.69% 5 time(s) +5.86%
6-Month7 time(s) -25.82% 20 time(s) +5.86%
12-Month41 time(s) -25.82% 3 time(s) +23.08%
Year to Date2 time(s) -17.53% 15 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us