Orange Juice May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/10/17 0.00 143.15 143.15 143.15 -4.75 -3.21%
05/09/17 0.00 147.90 147.90 147.90 -1.20 -0.80%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 155.00 on 05/04/17 143.15 on 05/10/17
1-Month 168.00 on 04/19/17 143.15 on 05/10/17
3-Month 192.05 on 03/21/17 143.15 on 05/10/17
6-Month 215.70 on 12/01/16 143.15 on 05/10/17
12-Month 215.70 on 12/01/16 143.15 on 05/10/17
Year to Date 194.00 on 01/04/17 143.15 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.65% 3 time(s) unch
1-Month2 time(s) -14.79% 7 time(s) unch
3-Month11 time(s) -25.46% 8 time(s) unch
6-Month5 time(s) -33.63% 26 time(s) unch
12-Month34 time(s) -33.63% 4 time(s) unch
Year to Date2 time(s) -26.21% 18 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us