Orange Juice May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 180.00 180.15 171.20 175.00 -5.35 -2.97%
03/24/17 183.10 183.45 178.85 180.35 -4.80 -2.59%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 192.05 on 03/21/17 171.20 on 03/27/17
1-Month 192.05 on 03/21/17 156.05 on 02/28/17
3-Month 194.00 on 01/04/17 155.05 on 02/27/17
6-Month 215.70 on 12/01/16 155.05 on 02/27/17
12-Month 215.70 on 12/01/16 130.00 on 04/28/16
Year to Date 194.00 on 01/04/17 155.05 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.88% 3 time(s) +2.22%
1-Month11 time(s) -8.88% 1 time(s) +12.14%
3-Month5 time(s) -9.79% 12 time(s) +12.87%
6-Month8 time(s) -18.87% 16 time(s) +12.87%
12-Month37 time(s) -18.87% 5 time(s) +34.62%
Year to Date2 time(s) -9.79% 13 time(s) +12.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us