Orange Juice May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 140.75 145.00 140.30 144.75 +4.90 +3.50%
01/17/18 140.40 140.40 139.00 139.85 -0.60 -0.43%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 145.00 on 01/18/18 135.45 on 01/16/18
1-Month 145.00 on 01/18/18 133.45 on 12/27/17
3-Month 165.70 on 11/27/17 133.45 on 12/27/17
6-Month 165.70 on 11/27/17 133.10 on 07/19/17
12-Month 169.90 on 01/30/17 131.90 on 06/07/17
Year to Date 145.00 on 01/18/18 135.45 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 2 time(s) +6.87%
1-Month2 time(s) -0.17% 6 time(s) +8.47%
3-Month15 time(s) -12.64% 13 time(s) +8.47%
6-Month26 time(s) -12.64% 1 time(s) +8.75%
12-Month3 time(s) -14.80% 27 time(s) +9.74%
Year to Date4 time(s) -0.17% 6 time(s) +6.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us