Orange Juice July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/11/17 0.00 131.00 131.00 131.00 -1.85 -1.39%
07/10/17 132.65 135.25 132.40 132.85 +0.85 +0.64%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 139.80 on 07/05/17 131.00 on 07/11/17
1-Month 143.60 on 06/28/17 127.70 on 06/21/17
3-Month 160.90 on 04/27/17 127.70 on 06/21/17
6-Month 180.45 on 01/17/17 127.70 on 06/21/17
12-Month 213.95 on 11/07/16 127.70 on 06/21/17
Year to Date 192.30 on 01/04/17 127.70 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.29% 4 time(s) unch
1-Month5 time(s) -8.77% 3 time(s) +2.58%
3-Month6 time(s) -18.58% 19 time(s) +2.58%
6-Month2 time(s) -27.40% 26 time(s) +2.58%
12-Month18 time(s) -38.77% 28 time(s) +2.58%
Year to Date2 time(s) -31.88% 29 time(s) +2.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us