Orange Juice July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 153.20 155.75 152.65 154.75 +2.35 +1.54%
04/21/17 152.60 153.00 151.40 152.40 +0.25 +0.16%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 158.35 on 04/19/17 151.40 on 04/21/17
1-Month 172.25 on 03/27/17 146.55 on 04/04/17
3-Month 180.00 on 03/22/17 146.55 on 04/04/17
6-Month 213.95 on 11/07/16 146.55 on 04/04/17
12-Month 213.95 on 11/07/16 130.10 on 04/28/16
Year to Date 192.30 on 01/04/17 146.55 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.27% 3 time(s) +2.21%
1-Month1 time(s) -10.16% 7 time(s) +5.60%
3-Month10 time(s) -14.03% 9 time(s) +5.60%
6-Month6 time(s) -27.67% 22 time(s) +5.60%
12-Month36 time(s) -27.67% 3 time(s) +18.95%
Year to Date2 time(s) -19.53% 14 time(s) +5.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us