Orange Juice July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 136.45 137.05 133.75 135.95 +0.05 +0.04%
05/24/17 136.75 137.45 135.50 135.90 +0.10 +0.07%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 142.00 on 05/22/17 133.75 on 05/25/17
1-Month 160.90 on 04/27/17 133.75 on 05/25/17
3-Month 180.00 on 03/22/17 133.75 on 05/25/17
6-Month 212.95 on 12/01/16 133.75 on 05/25/17
12-Month 213.95 on 11/07/16 133.75 on 05/25/17
Year to Date 192.30 on 01/04/17 133.75 on 05/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.26% 5 time(s) +1.64%
1-Month2 time(s) -15.51% 16 time(s) +1.64%
3-Month10 time(s) -24.47% 16 time(s) +1.64%
6-Month3 time(s) -36.16% 34 time(s) +1.64%
12-Month27 time(s) -36.46% 14 time(s) +1.64%
Year to Date2 time(s) -29.30% 25 time(s) +1.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us