Orange Juice July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 142.60 143.60 137.00 138.50 -4.45 -3.11%
06/27/17 138.00 143.00 134.50 142.95 +2.05 +1.45%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 143.60 on 06/28/17 130.20 on 06/22/17
1-Month 143.60 on 06/28/17 127.70 on 06/21/17
3-Month 164.70 on 03/30/17 127.70 on 06/21/17
6-Month 192.30 on 01/04/17 127.70 on 06/21/17
12-Month 213.95 on 11/07/16 127.70 on 06/21/17
Year to Date 192.30 on 01/04/17 127.70 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -3.55% 1 time(s) +6.37%
1-Month5 time(s) -3.55% 5 time(s) +8.46%
3-Month2 time(s) -15.91% 20 time(s) +8.46%
6-Month4 time(s) -27.98% 27 time(s) +8.46%
12-Month19 time(s) -35.27% 26 time(s) +8.46%
Year to Date2 time(s) -27.98% 29 time(s) +8.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us