Orange Juice September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 135.95 137.85 134.45 137.40 +2.95 +2.19%
05/25/17 134.95 135.25 132.90 134.45 +0.15 +0.11%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 140.00 on 05/22/17 132.90 on 05/25/17
1-Month 158.00 on 05/01/17 132.90 on 05/25/17
3-Month 174.70 on 03/21/17 132.90 on 05/25/17
6-Month 207.50 on 12/12/16 132.90 on 05/25/17
12-Month 209.50 on 11/07/16 132.90 on 05/25/17
Year to Date 189.65 on 01/03/17 132.90 on 05/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.86% 3 time(s) +3.39%
1-Month2 time(s) -13.04% 15 time(s) +3.39%
3-Month9 time(s) -21.35% 16 time(s) +3.39%
6-Month4 time(s) -33.78% 36 time(s) +3.39%
12-Month27 time(s) -34.42% 13 time(s) +3.39%
Year to Date1 time(s) -27.55% 26 time(s) +3.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us