Orange Juice September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 137.80 138.60 134.75 136.30 -1.45 -1.05%
07/27/17 134.40 138.00 133.60 137.75 +3.70 +2.76%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 138.60 on 07/28/17 129.10 on 07/24/17
1-Month 141.15 on 07/06/17 124.95 on 07/20/17
3-Month 158.00 on 05/01/17 124.95 on 07/20/17
6-Month 174.70 on 03/21/17 124.95 on 07/20/17
12-Month 209.50 on 11/07/16 124.95 on 07/20/17
Year to Date 189.65 on 01/03/17 124.95 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.66% 1 time(s) +5.58%
1-Month3 time(s) -3.44% 8 time(s) +9.08%
3-Month1 time(s) -13.73% 23 time(s) +9.08%
6-Month5 time(s) -21.98% 30 time(s) +9.08%
12-Month19 time(s) -34.94% 30 time(s) +9.08%
Year to Date1 time(s) -28.13% 35 time(s) +9.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us