Orange Juice September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 0.00 150.80 150.80 150.80 -1.65 -1.08%
09/14/17 0.00 152.45 152.45 152.45 -4.85 -3.08%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 159.90 on 09/12/17 150.80 on 09/15/17
1-Month 159.90 on 09/12/17 129.70 on 08/22/17
3-Month 159.90 on 09/12/17 124.95 on 07/20/17
6-Month 174.70 on 03/21/17 124.95 on 07/20/17
12-Month 209.50 on 11/07/16 124.95 on 07/20/17
Year to Date 189.65 on 01/03/17 124.95 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.69% 3 time(s) unch
1-Month7 time(s) -5.69% 4 time(s) +16.27%
3-Month9 time(s) -5.69% 9 time(s) +20.69%
6-Month4 time(s) -13.68% 28 time(s) +20.69%
12-Month10 time(s) -28.02% 34 time(s) +20.69%
Year to Date1 time(s) -20.49% 35 time(s) +20.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us