Orange Juice November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add OJX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 139.70 140.40 135.05 136.40 -3.00 -2.15%
08/17/17 136.35 139.85 135.80 139.40 +3.00 +2.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 140.40 on 08/18/17 132.75 on 08/14/17
1-Month 140.40 on 08/18/17 126.30 on 07/20/17
3-Month 142.50 on 06/27/17 126.30 on 07/20/17
6-Month 168.50 on 03/21/17 126.30 on 07/20/17
12-Month 206.60 on 11/07/16 126.30 on 07/20/17
Year to Date 187.80 on 01/04/17 126.30 on 07/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.85% 1 time(s) +2.75%
1-Month8 time(s) -2.85% 2 time(s) +8.00%
3-Month4 time(s) -4.28% 14 time(s) +8.00%
6-Month5 time(s) -19.05% 28 time(s) +8.00%
12-Month15 time(s) -33.98% 32 time(s) +8.00%
Year to Date2 time(s) -27.37% 35 time(s) +8.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us