Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jun '17 (JPM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jun '17
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.55 unch
on 06/30/17
22.98 -6.22%
on 06/01/17
-1.71 (-7.35%)
since 05/30/17
3-Month
21.55 unch
on 06/30/17
25.38 -15.09%
on 05/12/17
-2.82 (-11.57%)
since 03/30/17
52-Week
21.07 +2.28%
on 08/10/16
25.38 -15.09%
on 05/12/17
-1.49 (-6.47%)
since 06/30/16

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
KEK24 : 577-2s (+0.79%)
KEN24 : 575-2s (+1.10%)
MWK24 : 638-6s (+0.87%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 426-6s (-0.81%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 436-2s (-1.08%)
ZCZ24 : 460-0s (-1.02%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
KEK24 : 577-2s (+0.79%)
KEN24 : 575-2s (+1.10%)
MWK24 : 638-6s (+0.87%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 426-6s (-0.81%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCN24 : 436-2s (-1.08%)
ZCZ24 : 460-0s (-1.02%)
ZCPZ24US.CM : 4.2890 (-0.97%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1134-2s (-1.33%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
CLK24 : 82.66 (-0.08%)
LEJ24 : 181.175s (+0.15%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.4s (-0.71%)
ZLN24 : 44.66s (-1.98%)
ZSK24 : 1134-2s (-1.33%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSN24 : 1149-0s (-1.31%)
ZSX24 : 1149-2s (-1.03%)
ZSPX24US.CM : 10.8886 (-1.09%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 536-6s (-0.05%)
ZWN24 : 553-0s (+0.14%)
KEK24 : 577-2s (+0.79%)
KEN24 : 575-2s (+1.10%)
MWK24 : 638-6s (+0.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 21.55
1st Resistance Point 21.55
Last Price 21.55s
1st Support Level 21.55
2nd Support Level 21.55
3rd Support Level N/A

See More

52-Week High 25.38
Fibonacci 61.8% 23.73
Fibonacci 50% 23.22
Fibonacci 38.2% 22.72
Last Price 21.55s
52-Week Low 21.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar