Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Aug '18 (JPQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.54 +0.98%
on 08/10/18
26.19 -1.53%
on 08/13/18
+0.45 (+1.78%)
since 08/03/18
3-Month
24.45 +5.48%
on 06/12/18
26.19 -1.53%
on 08/13/18
+0.96 (+3.87%)
since 06/04/18
52-Week
21.48 +20.07%
on 09/08/17
26.19 -1.53%
on 08/13/18
+4.01 (+18.41%)
since 09/01/17

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 443-0 (unch)
ZCPAUS.CM : 4.2746 (unch)
ZCN24 : 452-4 (unch)
ZCZ24 : 475-2 (+0.11%)
ZCPZ24US.CM : 4.4406 (+0.11%)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 347.5 (+0.40%)
ZLN24 : 45.51 (-0.81%)
ZSK24 : 1167-4 (unch)
ZSPAUS.CM : 11.1531 (unch)
ZSN24 : 1181-4 (-0.04%)
ZSX24 : 1172-6 (-0.11%)
ZSPX24US.CM : 11.1236 (-0.11%)
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 581-2 (-0.64%)
ZWN24 : 599-4 (-0.54%)
KEK24 : 610-4 (+0.29%)
KEN24 : 613-6 (-0.08%)
MWK24 : 665-2 (-0.19%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 581-2 (-0.64%)
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 443-0 (unch)
ZCPAUS.CM : 4.2746 (unch)
ZCN24 : 452-4 (unch)
ZCZ24 : 475-2 (+0.11%)
ZCPZ24US.CM : 4.4406 (+0.11%)
Soybeans Post Gains with Planting Delays Expected Later This Week

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

ZMN24 : 347.5 (+0.40%)
ZLN24 : 45.51 (-0.81%)
ZSK24 : 1167-4 (unch)
ZSPAUS.CM : 11.1531 (unch)
ZSN24 : 1181-4 (-0.04%)
ZSX24 : 1172-6 (-0.11%)
ZSPX24US.CM : 11.1236 (-0.11%)
Wheat Leads Bull Charge For Second Day In a Row

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents...

ZWK24 : 581-2 (-0.64%)
ZWN24 : 599-4 (-0.54%)
KEK24 : 610-4 (+0.29%)
KEN24 : 613-6 (-0.08%)
MWK24 : 665-2 (-0.19%)
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 581-2 (-0.64%)
ZWN24 : 599-4 (-0.54%)
KEK24 : 610-4 (+0.29%)
KEN24 : 613-6 (-0.08%)
MWK24 : 665-2 (-0.19%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 443-0 (unch)
ZCPAUS.CM : 4.2746 (unch)
ZCN24 : 452-4 (unch)
ZCZ24 : 475-2 (+0.11%)
ZCPZ24US.CM : 4.4406 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.79
1st Resistance Point 25.79
Last Price 25.79s
1st Support Level 25.79
2nd Support Level 25.79
3rd Support Level N/A

See More

52-Week High 26.19
Last Price 25.79s
Fibonacci 61.8% 24.39
Fibonacci 50% 23.83
Fibonacci 38.2% 23.28
52-Week Low 21.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar