PJM Monthly On Peak February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMG19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 47.11 47.11 47.11 +0.23 +0.49%
01/19/18 0.00 46.88 46.88 46.88 +0.27 +0.58%
01/18/18 0.00 46.61 46.61 46.61 -0.24 -0.51%
01/17/18 0.00 46.85 46.85 46.85 +0.13 +0.28%
01/16/18 0.00 46.72 46.72 46.72 -0.37 -0.79%

-- Period -- -- High -- -- Low --
5-Day 47.11 on 01/22/18 46.61 on 01/18/18
1-Month 47.11 on 01/22/18 42.03 on 12/27/17
3-Month 47.11 on 01/22/18 41.21 on 12/21/17
6-Month 47.11 on 01/22/18 41.21 on 12/21/17
12-Month 48.49 on 02/07/17 41.21 on 12/21/17
Year to Date 47.11 on 01/22/18 44.52 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.07%
1-Month7 time(s) unch 2 time(s) +12.09%
3-Month7 time(s) unch 16 time(s) +14.32%
6-Month23 time(s) unch 10 time(s) +14.32%
12-Month4 time(s) -2.85% 30 time(s) +14.32%
Year to Date4 time(s) unch 4 time(s) +5.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us