PJM Monthly On Peak February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMG19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 45.84 45.84 45.84 +1.22 +2.73%
11/15/17 0.00 44.62 44.62 44.62 -0.07 -0.16%
11/14/17 0.00 44.69 44.69 44.69 -1.13 -2.47%
11/13/17 0.00 45.82 45.82 45.82 -0.01 -0.02%
11/10/17 0.00 45.83 45.83 45.83 -0.49 -1.06%

-- Period -- -- High -- -- Low --
5-Day 45.84 on 11/16/17 44.62 on 11/15/17
1-Month 46.32 on 11/09/17 44.36 on 11/01/17
3-Month 46.32 on 11/09/17 44.17 on 08/18/17
6-Month 48.25 on 05/22/17 43.13 on 08/04/17
12-Month 49.91 on 12/08/16 43.13 on 08/04/17
Year to Date 48.49 on 02/07/17 43.13 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 4 time(s) +2.73%
1-Month4 time(s) -1.04% 5 time(s) +3.34%
3-Month19 time(s) -1.04% 2 time(s) +3.78%
6-Month3 time(s) -4.99% 30 time(s) +6.28%
12-Month6 time(s) -8.15% 28 time(s) +6.28%
Year to Date6 time(s) -5.47% 24 time(s) +6.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us