PJM Monthly On Peak March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 38.50 38.50 38.50 +0.50 +1.32%
11/16/17 0.00 38.00 38.00 38.00 -0.45 -1.17%
11/15/17 0.00 38.45 38.45 38.45 unch unch
11/14/17 0.00 38.45 38.45 38.45 -0.68 -1.74%
11/13/17 0.00 39.13 39.13 39.13 -0.30 -0.76%

-- Period -- -- High -- -- Low --
5-Day 39.13 on 11/13/17 38.00 on 11/16/17
1-Month 39.50 on 11/09/17 38.00 on 11/16/17
3-Month 39.50 on 11/09/17 37.05 on 08/18/17
6-Month 39.50 on 11/09/17 36.18 on 07/31/17
12-Month 42.25 on 12/27/16 36.18 on 07/31/17
Year to Date 40.99 on 01/26/17 36.18 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.61% 4 time(s) +1.32%
1-Month8 time(s) -2.53% 8 time(s) +1.32%
3-Month18 time(s) -2.53% 1 time(s) +3.91%
6-Month6 time(s) -2.53% 23 time(s) +6.41%
12-Month10 time(s) -8.88% 23 time(s) +6.41%
Year to Date7 time(s) -6.07% 26 time(s) +6.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us