PJM Monthly On Peak March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 41.66 41.66 41.66 +0.97 +2.38%
01/19/18 0.00 40.69 40.69 40.69 -0.33 -0.80%
01/18/18 0.00 41.02 41.02 41.02 -0.71 -1.70%
01/17/18 0.00 41.73 41.73 41.73 +2.08 +5.25%
01/16/18 0.00 39.65 39.65 39.65 -1.08 -2.65%

-- Period -- -- High -- -- Low --
5-Day 41.73 on 01/17/18 39.65 on 01/16/18
1-Month 41.73 on 01/17/18 35.36 on 12/26/17
3-Month 41.73 on 01/17/18 34.98 on 12/22/17
6-Month 41.73 on 01/17/18 34.98 on 12/22/17
12-Month 41.73 on 01/17/18 34.98 on 12/22/17
Year to Date 41.73 on 01/17/18 36.13 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.17% 1 time(s) +5.07%
1-Month8 time(s) -0.17% 1 time(s) +17.82%
3-Month8 time(s) -0.17% 22 time(s) +19.10%
6-Month23 time(s) -0.17% 11 time(s) +19.10%
12-Month4 time(s) -0.17% 37 time(s) +19.10%
Year to Date4 time(s) -0.17% 4 time(s) +15.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us