PJM Monthly On Peak April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 33.88 33.88 33.88 -0.12 -0.35%
11/15/17 0.00 34.00 34.00 34.00 +0.05 +0.15%
11/14/17 0.00 33.95 33.95 33.95 -0.10 -0.29%
11/13/17 0.00 34.05 34.05 34.05 -0.25 -0.73%
11/10/17 0.00 34.30 34.30 34.30 -0.15 -0.44%

-- Period -- -- High -- -- Low --
5-Day 34.30 on 11/10/17 33.88 on 11/16/17
1-Month 34.45 on 11/09/17 33.33 on 10/18/17
3-Month 34.45 on 11/09/17 32.38 on 09/08/17
6-Month 34.45 on 11/09/17 31.45 on 07/06/17
12-Month 34.67 on 12/28/16 31.45 on 07/06/17
Year to Date 34.61 on 01/26/17 31.45 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.22% 4 time(s) unch
1-Month7 time(s) -1.65% 2 time(s) +1.65%
3-Month36 time(s) -1.65% 3 time(s) +4.63%
6-Month9 time(s) -1.65% 29 time(s) +7.73%
12-Month10 time(s) -2.28% 7 time(s) +7.73%
Year to Date13 time(s) -2.11% 25 time(s) +7.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us