PJM Monthly On Peak April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 34.32 34.32 34.32 +0.14 +0.41%
01/19/18 0.00 34.18 34.18 34.18 +0.12 +0.35%
01/18/18 0.00 34.06 34.06 34.06 -0.08 -0.23%
01/17/18 0.00 34.14 34.14 34.14 +0.48 +1.43%
01/16/18 0.00 33.66 33.66 33.66 -0.28 -0.82%

-- Period -- -- High -- -- Low --
5-Day 34.32 on 01/22/18 33.66 on 01/16/18
1-Month 34.32 on 01/22/18 32.83 on 01/05/18
3-Month 34.45 on 11/09/17 32.83 on 01/05/18
6-Month 34.45 on 11/09/17 31.88 on 08/01/17
12-Month 34.61 on 01/26/17 31.45 on 07/06/17
Year to Date 34.32 on 01/22/18 32.83 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.96%
1-Month8 time(s) unch 2 time(s) +4.54%
3-Month5 time(s) -0.38% 13 time(s) +4.54%
6-Month46 time(s) -0.38% 5 time(s) +7.65%
12-Month4 time(s) -0.84% 34 time(s) +9.13%
Year to Date4 time(s) unch 4 time(s) +4.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us