PJM Monthly On Peak May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 34.10 34.10 34.10 -0.05 -0.15%
11/15/17 0.00 34.15 34.15 34.15 +0.02 +0.06%
11/14/17 0.00 34.13 34.13 34.13 -0.17 -0.50%
11/13/17 0.00 34.30 34.30 34.30 -0.16 -0.46%
11/10/17 0.00 34.46 34.46 34.46 -0.12 -0.35%

-- Period -- -- High -- -- Low --
5-Day 34.46 on 11/10/17 34.10 on 11/16/17
1-Month 34.58 on 11/09/17 33.43 on 10/19/17
3-Month 34.58 on 11/09/17 32.39 on 09/08/17
6-Month 34.58 on 11/09/17 31.69 on 07/06/17
12-Month 34.58 on 11/09/17 31.69 on 07/06/17
Year to Date 34.58 on 11/09/17 31.69 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.04% 4 time(s) unch
1-Month9 time(s) -1.39% 3 time(s) +2.00%
3-Month17 time(s) -1.39% 4 time(s) +5.28%
6-Month7 time(s) -1.39% 22 time(s) +7.60%
12-Month12 time(s) -1.39% 13 time(s) +7.60%
Year to Date13 time(s) -1.39% 25 time(s) +7.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us