PJM Monthly On Peak May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 34.18 34.18 34.18 +0.17 +0.50%
01/19/18 0.00 34.01 34.01 34.01 -0.06 -0.18%
01/18/18 0.00 34.07 34.07 34.07 -0.06 -0.18%
01/17/18 0.00 34.13 34.13 34.13 +0.45 +1.34%
01/16/18 0.00 33.68 33.68 33.68 -0.23 -0.68%

-- Period -- -- High -- -- Low --
5-Day 34.18 on 01/22/18 33.68 on 01/16/18
1-Month 34.18 on 01/22/18 33.03 on 01/05/18
3-Month 34.58 on 11/09/17 32.91 on 12/21/17
6-Month 34.58 on 11/09/17 31.89 on 07/31/17
12-Month 34.58 on 11/09/17 31.69 on 07/06/17
Year to Date 34.18 on 01/22/18 33.03 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.48%
1-Month7 time(s) unch 2 time(s) +3.48%
3-Month7 time(s) -1.16% 8 time(s) +3.86%
6-Month28 time(s) -1.16% 2 time(s) +7.18%
12-Month5 time(s) -1.16% 32 time(s) +7.86%
Year to Date3 time(s) unch 4 time(s) +3.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us