PJM Monthly On Peak May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 31.78 31.78 31.78 unch unch
01/19/18 0.00 31.78 31.78 31.78 unch unch
01/18/18 0.00 31.78 31.78 31.78 -0.07 -0.22%
01/17/18 0.00 31.85 31.85 31.85 +0.03 +0.09%
01/16/18 0.00 31.82 31.82 31.82 -0.03 -0.09%

-- Period -- -- High -- -- Low --
5-Day 31.85 on 01/17/18 31.78 on 01/22/18
1-Month 32.18 on 12/29/17 31.08 on 01/05/18
3-Month 33.08 on 11/22/17 30.84 on 10/31/17
6-Month 33.08 on 11/22/17 29.88 on 08/01/17
12-Month 33.08 on 11/22/17 29.88 on 08/01/17
Year to Date 32.00 on 01/03/18 31.08 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 4 time(s) unch
1-Month3 time(s) -1.24% 3 time(s) +2.25%
3-Month11 time(s) -3.93% 4 time(s) +3.05%
6-Month21 time(s) -3.93% 2 time(s) +6.36%
12-Month11 time(s) -3.93% 20 time(s) +6.36%
Year to Date2 time(s) -0.69% 4 time(s) +2.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us