PJM Monthly On Peak May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMK19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 33.00 33.00 33.00 +0.55 +1.69%
11/16/17 0.00 32.45 32.45 32.45 +0.79 +2.50%
11/15/17 0.00 31.66 31.66 31.66 +0.12 +0.38%
11/14/17 0.00 31.54 31.54 31.54 +0.19 +0.61%
11/13/17 0.00 31.35 31.35 31.35 -0.39 -1.23%

-- Period -- -- High -- -- Low --
5-Day 33.00 on 11/17/17 31.35 on 11/13/17
1-Month 33.00 on 11/17/17 30.84 on 10/31/17
3-Month 33.00 on 11/17/17 29.95 on 09/08/17
6-Month 33.00 on 11/17/17 29.88 on 08/01/17
12-Month 33.00 on 11/17/17 29.88 on 08/01/17
Year to Date 33.00 on 11/17/17 29.88 on 08/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +5.26%
1-Month11 time(s) unch 4 time(s) +7.00%
3-Month15 time(s) unch 5 time(s) +10.18%
6-Month9 time(s) unch 8 time(s) +10.44%
12-Month22 time(s) unch 7 time(s) +10.44%
Year to Date18 time(s) unch 18 time(s) +10.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us