PJM Monthly On Peak June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMM19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 31.72 31.72 31.72 -0.05 -0.16%
01/19/18 0.00 31.77 31.77 31.77 -0.01 -0.03%
01/18/18 0.00 31.78 31.78 31.78 -0.04 -0.13%
01/17/18 0.00 31.82 31.82 31.82 unch unch
01/16/18 0.00 31.82 31.82 31.82 -0.06 -0.19%

-- Period -- -- High -- -- Low --
5-Day 31.82 on 01/17/18 31.72 on 01/22/18
1-Month 32.75 on 12/29/17 31.57 on 01/08/18
3-Month 34.08 on 12/12/17 31.49 on 10/31/17
6-Month 34.08 on 12/12/17 29.63 on 08/23/17
12-Month 34.08 on 12/12/17 29.22 on 03/23/17
Year to Date 32.63 on 01/03/18 31.57 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.31% 5 time(s) unch
1-Month4 time(s) -3.15% 3 time(s) +0.48%
3-Month12 time(s) -6.92% 4 time(s) +0.73%
6-Month22 time(s) -6.92% 3 time(s) +7.05%
12-Month7 time(s) -6.92% 15 time(s) +8.56%
Year to Date2 time(s) -2.79% 5 time(s) +0.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us