PJM Monthly On Peak June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMM19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 33.13 33.13 33.13 +0.21 +0.64%
11/16/17 0.00 32.92 32.92 32.92 +0.71 +2.20%
11/15/17 0.00 32.21 32.21 32.21 +0.02 +0.06%
11/14/17 0.00 32.19 32.19 32.19 +0.20 +0.63%
11/13/17 0.00 31.99 31.99 31.99 -0.40 -1.23%

-- Period -- -- High -- -- Low --
5-Day 33.13 on 11/17/17 31.99 on 11/13/17
1-Month 33.13 on 11/17/17 31.49 on 10/31/17
3-Month 33.13 on 11/17/17 29.63 on 08/23/17
6-Month 33.13 on 11/17/17 29.63 on 08/23/17
12-Month 33.86 on 12/07/16 29.22 on 03/23/17
Year to Date 33.13 on 11/17/17 29.22 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.56%
1-Month11 time(s) unch 4 time(s) +5.21%
3-Month15 time(s) unch 3 time(s) +11.81%
6-Month8 time(s) unch 9 time(s) +11.81%
12-Month10 time(s) -2.16% 16 time(s) +13.38%
Year to Date14 time(s) unch 13 time(s) +13.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us