PJM Monthly On Peak July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMN18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 39.26 39.26 39.26 +0.08 +0.20%
11/15/17 0.00 39.18 39.18 39.18 -0.05 -0.13%
11/14/17 0.00 39.23 39.23 39.23 -0.20 -0.51%
11/13/17 0.00 39.43 39.43 39.43 -0.20 -0.50%
11/10/17 0.00 39.63 39.63 39.63 -0.10 -0.25%

-- Period -- -- High -- -- Low --
5-Day 39.63 on 11/10/17 39.18 on 11/15/17
1-Month 39.73 on 11/09/17 38.66 on 10/31/17
3-Month 39.73 on 11/09/17 37.73 on 08/18/17
6-Month 43.29 on 05/22/17 36.62 on 07/31/17
12-Month 44.12 on 01/17/17 36.62 on 07/31/17
Year to Date 44.12 on 01/17/17 36.62 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 4 time(s) +0.20%
1-Month8 time(s) -1.18% 5 time(s) +1.55%
3-Month18 time(s) -1.18% 2 time(s) +4.06%
6-Month2 time(s) -9.31% 27 time(s) +7.21%
12-Month11 time(s) -11.02% 27 time(s) +7.21%
Year to Date7 time(s) -11.02% 26 time(s) +7.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us