PJM Monthly On Peak July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 38.44 38.44 38.44 +0.12 +0.31%
01/19/18 0.00 38.32 38.32 38.32 -0.13 -0.34%
01/18/18 0.00 38.45 38.45 38.45 -0.05 -0.13%
01/17/18 0.00 38.50 38.50 38.50 +0.17 +0.44%
01/16/18 0.00 38.33 38.33 38.33 -0.08 -0.21%

-- Period -- -- High -- -- Low --
5-Day 38.50 on 01/17/18 38.32 on 01/19/18
1-Month 39.21 on 12/29/17 37.46 on 01/05/18
3-Month 39.73 on 11/09/17 37.24 on 12/22/17
6-Month 39.73 on 11/09/17 36.62 on 07/31/17
12-Month 44.08 on 01/26/17 36.62 on 07/31/17
Year to Date 38.95 on 01/02/18 37.46 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.16% 2 time(s) +0.31%
1-Month4 time(s) -1.96% 2 time(s) +2.62%
3-Month6 time(s) -3.25% 15 time(s) +3.22%
6-Month26 time(s) -3.25% 3 time(s) +4.97%
12-Month4 time(s) -12.79% 32 time(s) +4.97%
Year to Date1 time(s) -1.31% 4 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us