PJM Monthly On Peak August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 35.63 35.63 35.63 +0.11 +0.31%
01/19/18 0.00 35.52 35.52 35.52 -0.08 -0.22%
01/18/18 0.00 35.60 35.60 35.60 -0.05 -0.14%
01/17/18 0.00 35.65 35.65 35.65 +0.15 +0.42%
01/16/18 0.00 35.50 35.50 35.50 -0.06 -0.17%

-- Period -- -- High -- -- Low --
5-Day 35.65 on 01/17/18 35.50 on 01/16/18
1-Month 36.26 on 12/29/17 34.59 on 01/05/18
3-Month 36.97 on 11/09/17 34.43 on 12/22/17
6-Month 36.97 on 11/09/17 34.35 on 07/31/17
12-Month 39.88 on 01/26/17 34.35 on 07/31/17
Year to Date 36.00 on 01/02/18 34.59 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 1 time(s) +0.37%
1-Month4 time(s) -1.74% 2 time(s) +3.01%
3-Month6 time(s) -3.62% 15 time(s) +3.49%
6-Month22 time(s) -3.62% 3 time(s) +3.73%
12-Month4 time(s) -10.66% 30 time(s) +3.73%
Year to Date1 time(s) -1.03% 4 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us