PJM Monthly On Peak August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 36.63 36.63 36.63 +0.14 +0.38%
11/16/17 0.00 36.49 36.49 36.49 +0.05 +0.14%
11/15/17 0.00 36.44 36.44 36.44 -0.06 -0.16%
11/14/17 0.00 36.50 36.50 36.50 -0.19 -0.52%
11/13/17 0.00 36.69 36.69 36.69 -0.19 -0.52%

-- Period -- -- High -- -- Low --
5-Day 36.69 on 11/13/17 36.44 on 11/15/17
1-Month 36.97 on 11/09/17 35.98 on 10/31/17
3-Month 36.97 on 11/09/17 35.43 on 08/18/17
6-Month 39.17 on 05/22/17 34.35 on 07/31/17
12-Month 39.94 on 01/17/17 34.35 on 07/31/17
Year to Date 39.94 on 01/17/17 34.35 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 3 time(s) +0.52%
1-Month9 time(s) -0.92% 4 time(s) +1.81%
3-Month14 time(s) -0.92% 1 time(s) +3.39%
6-Month3 time(s) -6.48% 23 time(s) +6.64%
12-Month16 time(s) -8.29% 23 time(s) +6.64%
Year to Date6 time(s) -8.29% 24 time(s) +6.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us