PJM Monthly On Peak October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/31/17 0.00 30.75 30.75 30.75 unch unch
10/30/17 0.00 30.75 30.75 30.75 -1.25 -3.91%
10/27/17 0.00 32.00 32.00 32.00 +1.37 +4.47%
10/26/17 0.00 30.63 30.63 30.63 -0.37 -1.19%
10/25/17 0.00 31.00 31.00 31.00 -0.85 -2.67%

-- Period -- -- High -- -- Low --
5-Day 32.00 on 10/27/17 30.63 on 10/26/17
1-Month 36.03 on 10/06/17 30.41 on 10/19/17
3-Month 36.03 on 10/06/17 30.41 on 10/19/17
6-Month 36.03 on 10/06/17 30.41 on 10/19/17
12-Month 36.03 on 10/06/17 30.41 on 10/19/17
Year to Date 36.03 on 10/06/17 30.41 on 10/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.91% 2 time(s) +0.39%
1-Month3 time(s) -14.65% 7 time(s) +1.12%
3-Month10 time(s) -14.65% 5 time(s) +1.12%
6-Month7 time(s) -14.65% 19 time(s) +1.12%
12-Month13 time(s) -14.65% 15 time(s) +1.12%
Year to Date15 time(s) -14.65% 16 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us