PJM Monthly On Peak October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMV19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 30.78 30.78 30.78 -0.14 -0.45%
11/16/17 0.00 30.92 30.92 30.92 +1.30 +4.39%
11/15/17 0.00 29.62 29.62 29.62 -0.10 -0.34%
11/14/17 0.00 29.72 29.72 29.72 unch unch
11/13/17 0.00 29.72 29.72 29.72 unch unch

-- Period -- -- High -- -- Low --
5-Day 30.92 on 11/16/17 29.62 on 11/15/17
1-Month 30.92 on 11/16/17 29.12 on 10/19/17
3-Month 30.92 on 11/16/17 27.84 on 08/18/17
6-Month 30.92 on 11/16/17 27.50 on 08/04/17
12-Month 30.92 on 11/16/17 25.72 on 03/23/17
Year to Date 30.92 on 11/16/17 25.72 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 3 time(s) +3.92%
1-Month19 time(s) -0.45% 2 time(s) +5.70%
3-Month37 time(s) -0.45% 1 time(s) +10.56%
6-Month36 time(s) -0.45% 19 time(s) +11.93%
12-Month17 time(s) -0.45% 20 time(s) +19.67%
Year to Date31 time(s) -0.45% 16 time(s) +19.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us