PJM Monthly On Peak October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMV19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 29.93 29.93 29.93 unch unch
01/19/18 0.00 29.93 29.93 29.93 -0.12 -0.40%
01/18/18 0.00 30.05 30.05 30.05 +0.05 +0.17%
01/17/18 0.00 30.00 30.00 30.00 unch unch
01/16/18 0.00 30.00 30.00 30.00 +0.02 +0.07%

-- Period -- -- High -- -- Low --
5-Day 30.05 on 01/18/18 29.93 on 01/22/18
1-Month 30.65 on 12/29/17 29.70 on 12/26/17
3-Month 30.92 on 11/16/17 29.17 on 10/24/17
6-Month 30.92 on 11/16/17 27.50 on 08/04/17
12-Month 30.92 on 11/16/17 25.72 on 03/23/17
Year to Date 30.60 on 01/02/18 29.93 on 01/22/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 4 time(s) unch
1-Month4 time(s) -2.35% 1 time(s) +0.77%
3-Month16 time(s) -3.20% 2 time(s) +2.61%
6-Month44 time(s) -3.20% 3 time(s) +8.84%
12-Month24 time(s) -3.20% 17 time(s) +16.37%
Year to Date1 time(s) -2.19% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us