PJM Monthly On Peak November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMX18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 32.20 32.20 32.20 -0.13 -0.40%
01/19/18 0.00 32.33 32.33 32.33 -0.04 -0.12%
01/18/18 0.00 32.37 32.37 32.37 +0.22 +0.68%
01/17/18 0.00 32.15 32.15 32.15 +0.12 +0.37%
01/16/18 0.00 32.03 32.03 32.03 -0.10 -0.31%

-- Period -- -- High -- -- Low --
5-Day 32.37 on 01/18/18 32.03 on 01/16/18
1-Month 32.53 on 01/03/18 31.33 on 12/26/17
3-Month 32.68 on 11/29/17 31.28 on 12/21/17
6-Month 32.68 on 11/29/17 29.88 on 07/24/17
12-Month 32.68 on 11/29/17 29.88 on 07/24/17
Year to Date 32.53 on 01/03/18 31.95 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +0.53%
1-Month6 time(s) -1.01% 1 time(s) +2.78%
3-Month8 time(s) -1.47% 10 time(s) +2.94%
6-Month34 time(s) -1.47% 1 time(s) +7.76%
12-Month17 time(s) -1.47% 21 time(s) +7.76%
Year to Date2 time(s) -1.01% 4 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us