PJM Monthly On Peak November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMX18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 32.58 32.58 32.58 +0.15 +0.46%
11/16/17 0.00 32.43 32.43 32.43 -0.05 -0.15%
11/15/17 0.00 32.48 32.48 32.48 -0.02 -0.06%
11/14/17 0.00 32.50 32.50 32.50 -0.05 -0.15%
11/13/17 0.00 32.55 32.55 32.55 unch unch

-- Period -- -- High -- -- Low --
5-Day 32.58 on 11/17/17 32.43 on 11/16/17
1-Month 32.58 on 11/17/17 31.38 on 11/01/17
3-Month 32.58 on 11/17/17 30.38 on 08/23/17
6-Month 32.58 on 11/17/17 29.88 on 07/24/17
12-Month 32.58 on 11/17/17 29.88 on 07/24/17
Year to Date 32.58 on 11/17/17 29.88 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 4 time(s) +0.46%
1-Month8 time(s) unch 5 time(s) +3.82%
3-Month25 time(s) unch 3 time(s) +7.24%
6-Month12 time(s) unch 19 time(s) +9.04%
12-Month20 time(s) unch 8 time(s) +9.04%
Year to Date16 time(s) unch 17 time(s) +9.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us