PJM Monthly On Peak November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMX19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 30.92 30.92 30.92 +1.30 +4.39%
11/15/17 0.00 29.62 29.62 29.62 -0.10 -0.34%
11/14/17 0.00 29.72 29.72 29.72 unch unch
11/13/17 0.00 29.72 29.72 29.72 unch unch
11/10/17 0.00 29.72 29.72 29.72 unch unch

-- Period -- -- High -- -- Low --
5-Day 30.92 on 11/16/17 29.62 on 11/15/17
1-Month 30.92 on 11/16/17 29.12 on 10/19/17
3-Month 30.92 on 11/16/17 27.78 on 08/17/17
6-Month 30.92 on 11/16/17 27.25 on 08/04/17
12-Month 30.92 on 11/16/17 26.14 on 03/23/17
Year to Date 30.92 on 11/16/17 26.14 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 4 time(s) +4.39%
1-Month18 time(s) unch 3 time(s) +6.18%
3-Month38 time(s) unch 1 time(s) +11.30%
6-Month34 time(s) unch 27 time(s) +13.47%
12-Month11 time(s) unch 15 time(s) +18.29%
Year to Date16 time(s) unch 14 time(s) +18.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us