PJM Monthly On Peak December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 35.98 35.98 35.98 +0.08 +0.22%
01/19/18 0.00 35.90 35.90 35.90 +0.07 +0.20%
01/18/18 0.00 35.83 35.83 35.83 unch unch
01/17/18 0.00 35.83 35.83 35.83 +0.33 +0.93%
01/16/18 0.00 35.50 35.50 35.50 -0.33 -0.92%

-- Period -- -- High -- -- Low --
5-Day 35.98 on 01/22/18 35.50 on 01/16/18
1-Month 36.67 on 12/29/17 33.70 on 12/26/17
3-Month 36.67 on 12/29/17 33.60 on 12/21/17
6-Month 36.67 on 12/29/17 32.88 on 08/03/17
12-Month 36.67 on 12/29/17 32.88 on 08/03/17
Year to Date 36.58 on 01/02/18 35.50 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.35%
1-Month4 time(s) -1.88% 1 time(s) +6.77%
3-Month9 time(s) -1.88% 7 time(s) +7.08%
6-Month25 time(s) -1.88% 2 time(s) +9.43%
12-Month9 time(s) -1.88% 35 time(s) +9.43%
Year to Date1 time(s) -1.64% 5 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us