PJM Monthly On Peak December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/16/17 0.00 34.55 34.55 34.55 -0.05 -0.14%
11/15/17 0.00 34.60 34.60 34.60 -0.03 -0.09%
11/14/17 0.00 34.63 34.63 34.63 -0.05 -0.14%
11/13/17 0.00 34.68 34.68 34.68 -0.22 -0.63%
11/10/17 0.00 34.90 34.90 34.90 -0.03 -0.09%

-- Period -- -- High -- -- Low --
5-Day 34.90 on 11/10/17 34.55 on 11/16/17
1-Month 34.93 on 11/09/17 34.25 on 10/19/17
3-Month 34.93 on 11/09/17 33.23 on 09/08/17
6-Month 34.93 on 11/09/17 32.88 on 08/03/17
12-Month 35.57 on 12/16/16 32.88 on 08/03/17
Year to Date 35.09 on 01/17/17 32.88 on 08/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 5 time(s) unch
1-Month6 time(s) -1.09% 3 time(s) +0.88%
3-Month18 time(s) -1.09% 6 time(s) +3.97%
6-Month11 time(s) -1.09% 20 time(s) +5.08%
12-Month11 time(s) -2.87% 23 time(s) +5.08%
Year to Date8 time(s) -1.54% 26 time(s) +5.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us