PJM Monthly On Peak December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.00 33.29 33.29 33.29 unch unch
01/19/18 0.00 33.29 33.29 33.29 -0.12 -0.36%
01/18/18 0.00 33.41 33.41 33.41 +0.06 +0.18%
01/17/18 0.00 33.35 33.35 33.35 unch unch
01/16/18 0.00 33.35 33.35 33.35 +0.01 +0.03%

-- Period -- -- High -- -- Low --
5-Day 33.41 on 01/18/18 33.29 on 01/22/18
1-Month 33.95 on 12/29/17 32.85 on 12/26/17
3-Month 34.16 on 11/16/17 32.07 on 10/27/17
6-Month 34.16 on 11/16/17 30.70 on 07/24/17
12-Month 34.16 on 11/16/17 29.50 on 03/23/17
Year to Date 33.89 on 01/02/18 33.18 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 4 time(s) unch
1-Month4 time(s) -1.94% 1 time(s) +1.34%
3-Month14 time(s) -2.55% 4 time(s) +3.80%
6-Month41 time(s) -2.55% 1 time(s) +8.44%
12-Month4 time(s) -2.55% 16 time(s) +12.85%
Year to Date1 time(s) -1.77% 5 time(s) +0.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us