PJM Monthly On Peak December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add JMZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0.00 34.00 34.00 34.00 -0.16 -0.47%
11/16/17 0.00 34.16 34.16 34.16 +1.46 +4.46%
11/15/17 0.00 32.70 32.70 32.70 -0.10 -0.30%
11/14/17 0.00 32.80 32.80 32.80 unch unch
11/13/17 0.00 32.80 32.80 32.80 unch unch

-- Period -- -- High -- -- Low --
5-Day 34.16 on 11/16/17 32.70 on 11/15/17
1-Month 34.16 on 11/16/17 32.05 on 10/18/17
3-Month 34.16 on 11/16/17 31.16 on 08/29/17
6-Month 34.16 on 11/16/17 30.70 on 07/24/17
12-Month 34.16 on 11/16/17 29.50 on 03/23/17
Year to Date 34.16 on 11/16/17 29.50 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.47% 3 time(s) +3.98%
1-Month17 time(s) -0.47% 1 time(s) +6.08%
3-Month29 time(s) -0.47% 3 time(s) +9.11%
6-Month10 time(s) -0.47% 21 time(s) +10.75%
12-Month16 time(s) -0.47% 9 time(s) +15.25%
Year to Date14 time(s) -0.47% 14 time(s) +15.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us