Palladium March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 814.45 814.45 798.40 798.45 -16.65 -2.04%
03/24/17 0.00 815.10 815.10 815.10 +13.20 +1.65%
03/23/17 0.00 801.90 801.90 801.90 +10.45 +1.32%
03/22/17 788.30 791.45 788.30 791.45 +1.80 +0.23%
03/21/17 0.00 789.65 789.65 789.65 +6.00 +0.77%

-- Period -- -- High -- -- Low --
5-Day 815.10 on 03/24/17 788.30 on 03/22/17
1-Month 815.10 on 03/24/17 742.65 on 03/14/17
3-Month 815.10 on 03/24/17 665.50 on 12/28/16
6-Month 815.10 on 03/24/17 613.70 on 10/31/16
12-Month 815.10 on 03/24/17 531.80 on 06/17/16
Year to Date 815.10 on 03/24/17 678.15 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.04% 2 time(s) +1.29%
1-Month5 time(s) -2.04% 6 time(s) +7.51%
3-Month12 time(s) -2.04% 1 time(s) +19.98%
6-Month14 time(s) -2.04% 14 time(s) +30.10%
12-Month30 time(s) -2.04% 10 time(s) +50.14%
Year to Date10 time(s) -2.04% 1 time(s) +17.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us