Palladium March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 752.55 760.50 737.45 750.80 +1.65 +0.22%
01/13/17 759.95 759.95 744.35 749.15 -16.10 -2.10%
01/12/17 756.90 766.00 753.30 765.25 +11.35 +1.51%
01/11/17 766.15 767.35 744.25 753.90 -11.35 -1.48%
01/10/17 760.20 766.30 756.60 765.25 +8.10 +1.07%

-- Period -- -- High -- -- Low --
5-Day 767.35 on 01/11/17 737.45 on 01/17/17
1-Month 768.95 on 01/09/17 652.15 on 12/22/16
3-Month 776.00 on 12/01/16 613.70 on 10/31/16
6-Month 776.00 on 12/01/16 613.70 on 10/31/16
12-Month 776.00 on 12/01/16 484.35 on 02/26/16
Year to Date 768.95 on 01/09/17 678.15 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 2 time(s) +1.81%
1-Month6 time(s) -2.36% 4 time(s) +15.13%
3-Month14 time(s) -3.25% 8 time(s) +22.34%
6-Month17 time(s) -3.25% 10 time(s) +22.34%
12-Month37 time(s) -3.25% 5 time(s) +55.01%
Year to Date5 time(s) -2.36% 1 time(s) +10.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us