Palladium March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 791.85 792.50 791.85 792.20 -2.40 -0.30%
03/28/17 792.00 796.50 789.55 794.60 -3.85 -0.48%
03/27/17 814.45 814.45 798.40 798.45 -16.65 -2.04%
03/24/17 0.00 815.10 815.10 815.10 +13.20 +1.65%
03/23/17 0.00 801.90 801.90 801.90 +10.45 +1.32%

-- Period -- -- High -- -- Low --
5-Day 815.10 on 03/24/17 789.55 on 03/28/17
1-Month 815.10 on 03/24/17 742.65 on 03/14/17
3-Month 815.10 on 03/24/17 667.50 on 12/29/16
6-Month 815.10 on 03/24/17 613.70 on 10/31/16
12-Month 815.10 on 03/24/17 531.80 on 06/17/16
Year to Date 815.10 on 03/24/17 678.15 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.81% 3 time(s) +0.34%
1-Month7 time(s) -2.81% 6 time(s) +6.67%
3-Month12 time(s) -2.81% 1 time(s) +18.68%
6-Month13 time(s) -2.81% 15 time(s) +29.09%
12-Month29 time(s) -2.81% 10 time(s) +48.97%
Year to Date10 time(s) -2.81% 1 time(s) +16.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us