Palladium March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 774.85 778.45 774.85 776.55 -2.65 -0.34%
02/17/17 792.65 794.95 773.35 779.20 -14.10 -1.78%
02/16/17 788.55 795.85 786.80 793.30 +7.10 +0.90%
02/15/17 782.45 791.45 776.80 786.20 +5.30 +0.68%
02/14/17 775.00 784.90 773.65 780.90 +5.95 +0.77%

-- Period -- -- High -- -- Low --
5-Day 795.85 on 02/16/17 773.35 on 02/17/17
1-Month 798.00 on 01/24/17 711.70 on 01/27/17
3-Month 798.00 on 01/24/17 652.15 on 12/22/16
6-Month 798.00 on 01/24/17 613.70 on 10/31/16
12-Month 798.00 on 01/24/17 484.35 on 02/26/16
Year to Date 798.00 on 01/24/17 678.15 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.43% 2 time(s) +0.41%
1-Month2 time(s) -2.69% 4 time(s) +9.11%
3-Month9 time(s) -2.69% 8 time(s) +19.08%
6-Month16 time(s) -2.69% 18 time(s) +26.54%
12-Month34 time(s) -2.69% 4 time(s) +60.33%
Year to Date8 time(s) -2.69% 1 time(s) +14.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us