Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 959.70 960.35 959.70 960.35 -0.95 -0.10%
10/20/17 950.10 964.20 950.10 961.30 +17.10 +1.81%
10/19/17 945.00 951.05 935.35 944.20 -0.20 -0.02%
10/18/17 967.85 974.70 943.00 944.40 -20.50 -2.12%
10/17/17 968.20 973.00 959.65 964.90 +0.10 +0.01%

-- Period -- -- High -- -- Low --
5-Day 974.70 on 10/18/17 935.35 on 10/19/17
1-Month 993.10 on 10/16/17 901.00 on 10/03/17
3-Month 993.10 on 10/16/17 838.90 on 07/24/17
6-Month 993.10 on 10/16/17 758.60 on 05/22/17
12-Month 993.10 on 10/16/17 680.30 on 12/29/16
Year to Date 993.10 on 10/16/17 714.05 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.47% 3 time(s) +2.67%
1-Month9 time(s) -3.30% 3 time(s) +6.59%
3-Month20 time(s) -3.30% 1 time(s) +14.48%
6-Month29 time(s) -3.30% 7 time(s) +26.60%
12-Month36 time(s) -3.30% 1 time(s) +41.17%
Year to Date34 time(s) -3.30% 1 time(s) +34.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us