Palladium March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1095.35 1110.10 1094.70 1098.40 +5.10 +0.47%
01/18/18 1109.10 1111.70 1091.35 1093.30 -16.40 -1.48%
01/17/18 1089.25 1113.95 1089.20 1109.70 +21.55 +1.98%
01/16/18 1118.80 1133.00 1084.05 1088.15 -17.20 -1.56%
01/12/18 1080.25 1124.30 1080.00 1105.35 +29.10 +2.70%

-- Period -- -- High -- -- Low --
5-Day 1133.00 on 01/16/18 1084.05 on 01/16/18
1-Month 1133.00 on 01/16/18 1015.00 on 12/20/17
3-Month 1133.00 on 01/16/18 940.25 on 10/25/17
6-Month 1133.00 on 01/16/18 834.20 on 07/21/17
12-Month 1133.00 on 01/16/18 728.45 on 01/26/17
Year to Date 1133.00 on 01/16/18 1056.60 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.05% 1 time(s) +1.32%
1-Month11 time(s) -3.05% 1 time(s) +8.22%
3-Month19 time(s) -3.05% 3 time(s) +16.82%
6-Month37 time(s) -3.05% 2 time(s) +31.67%
12-Month46 time(s) -3.05% 4 time(s) +50.79%
Year to Date5 time(s) -3.05% 1 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us