Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 789.75 799.35 789.35 797.45 +6.70 +0.85%
04/21/17 801.90 805.35 788.60 790.75 -12.15 -1.51%
04/20/17 774.35 803.60 774.00 802.90 +27.30 +3.52%
04/19/17 771.20 777.10 770.40 775.60 +4.60 +0.60%
04/18/17 788.50 792.30 768.55 771.00 -17.55 -2.23%

-- Period -- -- High -- -- Low --
5-Day 805.35 on 04/21/17 768.55 on 04/18/17
1-Month 816.45 on 04/05/17 768.55 on 04/18/17
3-Month 816.45 on 04/05/17 714.50 on 01/27/17
6-Month 816.45 on 04/05/17 616.85 on 10/27/16
12-Month 816.45 on 04/05/17 532.60 on 06/17/16
Year to Date 816.45 on 04/05/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.98% 1 time(s) +3.76%
1-Month2 time(s) -2.33% 4 time(s) +3.76%
3-Month6 time(s) -2.33% 3 time(s) +11.61%
6-Month18 time(s) -2.33% 3 time(s) +29.28%
12-Month28 time(s) -2.33% 9 time(s) +49.73%
Year to Date11 time(s) -2.33% 1 time(s) +14.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us