Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 754.95 760.20 743.05 750.75 +0.90 +0.12%
01/13/17 759.40 759.40 747.55 749.85 -16.15 -2.11%
01/12/17 761.85 766.00 756.55 766.00 +11.45 +1.52%
01/11/17 767.10 767.55 748.15 754.55 -11.35 -1.48%
01/10/17 757.75 766.30 757.75 765.90 +8.15 +1.08%

-- Period -- -- High -- -- Low --
5-Day 767.55 on 01/11/17 743.05 on 01/17/17
1-Month 769.00 on 01/09/17 655.45 on 12/23/16
3-Month 773.45 on 11/30/16 616.85 on 10/27/16
6-Month 773.45 on 11/30/16 616.85 on 10/27/16
12-Month 773.45 on 11/30/16 532.60 on 06/17/16
Year to Date 769.00 on 01/09/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.19% 3 time(s) +1.04%
1-Month6 time(s) -2.37% 5 time(s) +14.54%
3-Month12 time(s) -2.93% 5 time(s) +21.71%
6-Month17 time(s) -2.93% 6 time(s) +21.71%
12-Month24 time(s) -2.93% 10 time(s) +40.96%
Year to Date5 time(s) -2.37% 1 time(s) +7.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us