Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 779.70 779.70 777.60 778.00 -2.55 -0.33%
02/17/17 791.70 796.00 775.00 780.55 -14.00 -1.76%
02/16/17 789.90 796.20 788.00 794.55 +7.15 +0.91%
02/15/17 784.00 792.60 778.95 787.40 +5.20 +0.66%
02/14/17 776.00 785.45 776.00 782.20 +5.85 +0.75%

-- Period -- -- High -- -- Low --
5-Day 796.20 on 02/16/17 775.00 on 02/17/17
1-Month 798.05 on 01/24/17 714.50 on 01/27/17
3-Month 798.05 on 01/24/17 655.45 on 12/23/16
6-Month 798.05 on 01/24/17 616.85 on 10/27/16
12-Month 798.05 on 01/24/17 532.60 on 06/17/16
Year to Date 798.05 on 01/24/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.29% 2 time(s) +0.39%
1-Month2 time(s) -2.51% 4 time(s) +8.89%
3-Month8 time(s) -2.51% 9 time(s) +18.70%
6-Month14 time(s) -2.51% 13 time(s) +26.12%
12-Month27 time(s) -2.51% 10 time(s) +46.08%
Year to Date8 time(s) -2.51% 1 time(s) +11.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us