Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 789.50 798.10 789.00 796.80 +9.70 +1.23%
05/26/17 769.35 789.50 765.95 787.10 +18.10 +2.35%
05/25/17 763.95 770.40 760.00 769.00 +7.35 +0.97%
05/24/17 772.35 772.80 756.25 761.65 -10.70 -1.39%
05/23/17 767.90 776.80 765.80 772.35 +13.25 +1.75%

-- Period -- -- High -- -- Low --
5-Day 798.10 on 05/29/17 756.25 on 05/24/17
1-Month 828.60 on 05/01/17 748.50 on 05/22/17
3-Month 830.35 on 04/28/17 740.70 on 03/14/17
6-Month 830.35 on 04/28/17 655.45 on 12/23/16
12-Month 830.35 on 04/28/17 532.60 on 06/17/16
Year to Date 830.35 on 04/28/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 2 time(s) +5.36%
1-Month1 time(s) -3.84% 7 time(s) +6.45%
3-Month8 time(s) -4.04% 6 time(s) +7.57%
6-Month9 time(s) -4.04% 13 time(s) +21.57%
12-Month40 time(s) -4.04% 5 time(s) +49.61%
Year to Date12 time(s) -4.04% 1 time(s) +14.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us