Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 794.00 794.75 785.05 791.65 -2.80 -0.35%
03/27/17 811.90 812.65 793.55 794.45 -18.90 -2.32%
03/24/17 802.00 815.80 799.20 813.35 +13.20 +1.65%
03/23/17 788.05 809.95 786.90 800.15 +10.70 +1.36%
03/22/17 786.85 795.20 781.75 789.45 +1.80 +0.23%

-- Period -- -- High -- -- Low --
5-Day 815.80 on 03/24/17 781.75 on 03/22/17
1-Month 815.80 on 03/24/17 740.70 on 03/14/17
3-Month 815.80 on 03/24/17 674.15 on 12/29/16
6-Month 815.80 on 03/24/17 616.85 on 10/27/16
12-Month 815.80 on 03/24/17 532.60 on 06/17/16
Year to Date 815.80 on 03/24/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.96% 1 time(s) +1.27%
1-Month6 time(s) -2.96% 6 time(s) +6.88%
3-Month12 time(s) -2.96% 1 time(s) +17.43%
6-Month12 time(s) -2.96% 11 time(s) +28.34%
12-Month29 time(s) -2.96% 10 time(s) +48.64%
Year to Date10 time(s) -2.96% 1 time(s) +13.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us