Palladium June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.00 871.50 871.50 871.50 -3.75 -0.43%
06/27/17 878.95 878.95 875.25 875.25 -5.60 -0.64%
06/26/17 868.00 880.85 868.00 880.85 +6.30 +0.72%
06/23/17 876.10 876.10 874.05 874.55 -23.85 -2.65%
06/22/17 899.55 903.30 888.10 898.40 +3.95 +0.44%

-- Period -- -- High -- -- Low --
5-Day 903.30 on 06/22/17 868.00 on 06/26/17
1-Month 903.30 on 06/22/17 789.00 on 05/30/17
3-Month 903.30 on 06/22/17 748.50 on 05/22/17
6-Month 903.30 on 06/22/17 674.15 on 12/29/16
12-Month 903.30 on 06/22/17 593.35 on 06/29/16
Year to Date 903.30 on 06/22/17 696.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.52% 3 time(s) +0.40%
1-Month9 time(s) -3.52% 1 time(s) +10.46%
3-Month12 time(s) -3.52% 4 time(s) +16.43%
6-Month20 time(s) -3.52% 1 time(s) +29.27%
12-Month39 time(s) -3.52% 1 time(s) +46.88%
Year to Date18 time(s) -3.52% 1 time(s) +25.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us