Palladium June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1024.95 1027.90 1013.80 1021.75 -3.75 -0.37%
02/20/18 1037.15 1041.50 1018.50 1025.50 -7.75 -0.75%
02/16/18 1009.70 1038.30 1008.65 1033.25 +29.55 +2.94%
02/15/18 993.50 1012.00 993.05 1003.70 +9.50 +0.96%
02/14/18 980.50 996.10 969.90 994.20 +16.70 +1.71%

-- Period -- -- High -- -- Low --
5-Day 1041.50 on 02/20/18 993.05 on 02/15/18
1-Month 1102.45 on 01/25/18 950.20 on 02/09/18
3-Month 1119.40 on 01/16/18 950.20 on 02/09/18
6-Month 1119.40 on 01/16/18 895.80 on 09/19/17
12-Month 1119.40 on 01/16/18 759.75 on 05/22/17
Year to Date 1119.40 on 01/16/18 950.20 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.16% 1 time(s) +2.61%
1-Month3 time(s) -7.57% 9 time(s) +7.24%
3-Month16 time(s) -8.97% 6 time(s) +7.24%
6-Month23 time(s) -8.97% 3 time(s) +13.75%
12-Month44 time(s) -8.97% 7 time(s) +34.12%
Year to Date5 time(s) -8.97% 8 time(s) +7.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us