Palladium June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 988.80 995.60 984.40 994.60 +4.35 +0.44%
12/11/17 993.50 996.50 985.55 990.25 +1.85 +0.19%
12/08/17 997.90 998.05 986.45 988.40 -5.80 -0.58%
12/07/17 979.00 1003.90 979.00 994.20 +14.85 +1.52%
12/06/17 971.95 980.75 971.95 979.35 +9.05 +0.93%

-- Period -- -- High -- -- Low --
5-Day 1003.90 on 12/07/17 971.95 on 12/06/17
1-Month 1017.25 on 11/28/17 966.75 on 11/15/17
3-Month 1017.25 on 11/28/17 895.80 on 09/19/17
6-Month 1017.25 on 11/28/17 817.60 on 07/07/17
12-Month 1017.25 on 11/28/17 759.75 on 05/22/17
Year to Date 1017.25 on 11/28/17 759.75 on 05/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.93% 1 time(s) +2.33%
1-Month8 time(s) -2.23% 3 time(s) +2.88%
3-Month9 time(s) -2.23% 3 time(s) +11.03%
6-Month23 time(s) -2.23% 6 time(s) +21.65%
12-Month32 time(s) -2.23% 7 time(s) +30.91%
Year to Date32 time(s) -2.23% 7 time(s) +30.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us