Palladium September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 794.20 794.20 793.90 793.90 -1.45 -0.18%
04/24/17 792.60 798.00 790.50 795.35 +4.70 +0.59%
04/21/17 801.95 804.95 789.70 790.65 -12.15 -1.51%
04/20/17 776.60 803.15 776.60 802.80 +27.40 +3.53%
04/19/17 771.90 775.40 771.20 775.40 +4.20 +0.54%

-- Period -- -- High -- -- Low --
5-Day 804.95 on 04/21/17 771.20 on 04/19/17
1-Month 815.00 on 04/05/17 770.60 on 04/18/17
3-Month 815.00 on 04/05/17 726.15 on 01/26/17
6-Month 815.00 on 04/05/17 617.85 on 10/27/16
12-Month 815.00 on 04/05/17 573.35 on 06/28/16
Year to Date 815.00 on 04/05/17 711.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 1 time(s) +2.94%
1-Month2 time(s) -2.59% 4 time(s) +3.02%
3-Month13 time(s) -2.59% 1 time(s) +9.33%
6-Month20 time(s) -2.59% 2 time(s) +28.49%
12-Month32 time(s) -2.59% 1 time(s) +38.47%
Year to Date10 time(s) -2.59% 1 time(s) +11.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us