Palladium September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 939.70 941.20 935.00 936.85 -2.15 -0.23%
08/21/17 925.90 942.55 922.80 939.00 +11.90 +1.28%
08/18/17 921.30 935.40 921.30 927.10 +0.95 +0.10%
08/17/17 917.55 932.00 917.20 926.15 +15.95 +1.75%
08/16/17 888.05 917.20 885.90 910.20 +18.15 +2.03%

-- Period -- -- High -- -- Low --
5-Day 942.55 on 08/21/17 885.90 on 08/16/17
1-Month 942.55 on 08/21/17 837.85 on 07/24/17
3-Month 942.55 on 08/21/17 755.90 on 05/24/17
6-Month 942.55 on 08/21/17 741.55 on 03/14/17
12-Month 942.55 on 08/21/17 617.85 on 10/27/16
Year to Date 942.55 on 08/21/17 711.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.54% 1 time(s) +5.82%
1-Month12 time(s) -0.54% 1 time(s) +11.89%
3-Month18 time(s) -0.54% 2 time(s) +24.02%
6-Month23 time(s) -0.54% 9 time(s) +26.42%
12-Month30 time(s) -0.54% 13 time(s) +51.73%
Year to Date25 time(s) -0.54% 1 time(s) +31.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us