Palladium September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/27/17 908.20 925.20 908.20 925.20 +10.50 +1.15%
09/26/17 910.75 914.70 909.50 914.70 +4.35 +0.48%
09/25/17 914.95 922.05 909.45 910.35 -10.15 -1.10%
09/22/17 918.00 920.50 918.00 920.50 +7.55 +0.83%
09/21/17 912.00 912.95 912.00 912.95 +1.40 +0.15%

-- Period -- -- High -- -- Low --
5-Day 925.20 on 09/27/17 908.20 on 09/27/17
1-Month 994.75 on 09/05/17 902.50 on 09/19/17
3-Month 994.75 on 09/05/17 824.30 on 07/07/17
6-Month 994.75 on 09/05/17 747.70 on 05/22/17
12-Month 994.75 on 09/05/17 617.85 on 10/27/16
Year to Date 994.75 on 09/05/17 711.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +1.87%
1-Month4 time(s) -6.99% 4 time(s) +2.52%
3-Month17 time(s) -6.99% 6 time(s) +12.24%
6-Month24 time(s) -6.99% 6 time(s) +23.74%
12-Month32 time(s) -6.99% 11 time(s) +49.75%
Year to Date29 time(s) -6.99% 1 time(s) +29.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us