Palladium September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 769.25 769.65 765.45 769.60 +1.10 +0.14%
05/25/17 764.00 769.90 759.95 768.50 +7.30 +0.96%
05/24/17 771.75 772.25 755.90 761.20 -10.60 -1.37%
05/23/17 766.90 775.70 765.00 771.80 +13.60 +1.79%
05/22/17 758.35 770.50 747.70 758.20 -1.60 -0.21%

-- Period -- -- High -- -- Low --
5-Day 775.70 on 05/23/17 747.70 on 05/22/17
1-Month 829.25 on 04/28/17 747.70 on 05/22/17
3-Month 829.25 on 04/28/17 741.55 on 03/14/17
6-Month 829.25 on 04/28/17 657.25 on 12/23/16
12-Month 829.25 on 04/28/17 573.35 on 06/28/16
Year to Date 829.25 on 04/28/17 711.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.94% 1 time(s) +2.77%
1-Month2 time(s) -7.34% 8 time(s) +2.77%
3-Month8 time(s) -7.34% 7 time(s) +3.62%
6-Month10 time(s) -7.34% 13 time(s) +16.91%
12-Month34 time(s) -7.34% 1 time(s) +34.02%
Year to Date12 time(s) -7.34% 1 time(s) +7.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us