Palladium September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 855.85 863.70 854.50 856.70 -1.65 -0.19%
06/27/17 865.20 867.20 854.35 858.35 -5.60 -0.65%
06/26/17 852.95 865.50 845.40 863.95 +7.30 +0.85%
06/23/17 880.05 889.95 852.55 856.65 -23.85 -2.71%
06/22/17 881.65 887.00 874.80 880.50 +4.05 +0.46%

-- Period -- -- High -- -- Low --
5-Day 889.95 on 06/23/17 845.40 on 06/26/17
1-Month 891.35 on 06/09/17 788.45 on 05/30/17
3-Month 891.35 on 06/09/17 747.70 on 05/22/17
6-Month 891.35 on 06/09/17 678.00 on 12/29/16
12-Month 891.35 on 06/09/17 594.15 on 06/29/16
Year to Date 891.35 on 06/09/17 711.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.87% 3 time(s) +1.19%
1-Month8 time(s) -4.02% 1 time(s) +8.50%
3-Month12 time(s) -4.02% 5 time(s) +14.42%
6-Month19 time(s) -4.02% 1 time(s) +26.18%
12-Month38 time(s) -4.02% 1 time(s) +43.99%
Year to Date17 time(s) -4.02% 1 time(s) +20.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us