Palladium December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 973.15 973.15 964.00 967.10 -2.75 -0.28%
10/20/17 957.25 974.00 956.05 969.85 +17.05 +1.79%
10/19/17 953.10 962.35 943.10 952.80 -0.15 -0.02%
10/18/17 977.80 985.75 950.00 952.95 -23.00 -2.36%
10/17/17 970.35 987.00 969.40 975.95 -0.35 -0.04%

-- Period -- -- High -- -- Low --
5-Day 987.00 on 10/17/17 943.10 on 10/19/17
1-Month 1005.00 on 10/16/17 904.30 on 10/03/17
3-Month 1005.00 on 10/16/17 833.00 on 07/24/17
6-Month 1005.00 on 10/16/17 747.40 on 05/22/17
12-Month 1005.00 on 10/16/17 618.85 on 10/27/16
Year to Date 1005.00 on 10/16/17 712.90 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.02% 3 time(s) +2.54%
1-Month10 time(s) -3.77% 3 time(s) +6.94%
3-Month17 time(s) -3.77% 1 time(s) +16.10%
6-Month27 time(s) -3.77% 7 time(s) +29.40%
12-Month41 time(s) -3.77% 3 time(s) +56.27%
Year to Date33 time(s) -3.77% 1 time(s) +35.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us