Palladium December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/27/17 0.00 1071.65 1071.65 1071.65 +13.90 +1.31%
12/26/17 1056.75 1060.80 1056.75 1057.75 +12.90 +1.23%
12/22/17 1045.10 1050.20 1044.85 1044.85 +1.85 +0.18%
12/21/17 0.00 1043.00 1043.00 1043.00 +5.05 +0.49%
12/20/17 1044.60 1044.60 1037.95 1037.95 +6.00 +0.58%

-- Period -- -- High -- -- Low --
5-Day 1071.65 on 12/27/17 1043.00 on 12/21/17
1-Month 1071.65 on 12/27/17 990.00 on 12/05/17
3-Month 1071.65 on 12/27/17 904.30 on 10/03/17
6-Month 1071.65 on 12/27/17 821.50 on 07/07/17
12-Month 1071.65 on 12/27/17 670.40 on 12/28/16
Year to Date 1071.65 on 12/27/17 712.90 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.75%
1-Month9 time(s) unch 2 time(s) +8.25%
3-Month19 time(s) unch 3 time(s) +18.51%
6-Month29 time(s) unch 6 time(s) +30.45%
12-Month47 time(s) unch 1 time(s) +59.85%
Year to Date44 time(s) unch 1 time(s) +50.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us