Palladium December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 913.25 926.00 913.25 919.50 +0.45 +0.05%
08/17/17 910.15 922.35 910.15 919.05 +16.05 +1.78%
08/16/17 882.65 910.05 881.00 903.00 +16.45 +1.86%
08/15/17 889.05 892.00 874.40 886.55 -6.40 -0.72%
08/14/17 889.60 895.00 887.70 892.95 +3.35 +0.38%

-- Period -- -- High -- -- Low --
5-Day 926.00 on 08/18/17 874.40 on 08/15/17
1-Month 926.00 on 08/18/17 833.00 on 07/24/17
3-Month 926.00 on 08/18/17 747.40 on 05/22/17
6-Month 926.00 on 08/18/17 743.65 on 03/14/17
12-Month 926.00 on 08/18/17 618.85 on 10/27/16
Year to Date 926.00 on 08/18/17 712.90 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 2 time(s) +5.16%
1-Month9 time(s) -0.70% 3 time(s) +10.38%
3-Month22 time(s) -0.70% 2 time(s) +23.03%
6-Month23 time(s) -0.70% 7 time(s) +23.65%
12-Month29 time(s) -0.70% 11 time(s) +48.58%
Year to Date27 time(s) -0.70% 1 time(s) +28.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us