Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 925.3 925.4 919.3 921.7 -5.1 -0.55%
10/20/17 926.7 928.4 921.0 926.8 +0.9 +0.10%
10/19/17 923.7 931.5 920.0 925.9 +1.3 +0.14%
10/18/17 937.2 938.3 922.5 924.6 -10.2 -1.09%
10/17/17 933.7 938.9 928.4 934.8 -7.3 -0.77%

-- Period -- -- High -- -- Low --
5-Day 938.9 on 10/17/17 919.3 on 10/23/17
1-Month 950.9 on 10/16/17 906.5 on 10/06/17
3-Month 1029.5 on 09/08/17 906.5 on 10/06/17
6-Month 1029.5 on 09/08/17 895.0 on 07/11/17
12-Month 1050.2 on 02/27/17 895.0 on 07/11/17
Year to Date 1050.2 on 02/27/17 895.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.80% 4 time(s) +0.29%
1-Month3 time(s) -3.04% 8 time(s) +1.71%
3-Month16 time(s) -10.44% 9 time(s) +1.71%
6-Month10 time(s) -10.44% 10 time(s) +3.02%
12-Month11 time(s) -12.21% 11 time(s) +3.02%
Year to Date13 time(s) -12.21% 9 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us