Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1012.4 1017.3 1010.1 1016.2 +11.2 +1.11%
01/18/18 1004.5 1005.0 1004.5 1005.0 -1.2 -0.12%
01/17/18 1004.7 1006.2 1002.5 1006.2 +6.0 +0.60%
01/16/18 0.0 1000.2 1000.2 1000.2 +9.0 +0.91%
01/12/18 992.0 993.5 991.2 991.2 +4.3 +0.44%

-- Period -- -- High -- -- Low --
5-Day 1017.3 on 01/19/18 1000.2 on 01/16/18
1-Month 1017.3 on 01/19/18 910.9 on 12/20/17
3-Month 1017.3 on 01/19/18 872.4 on 12/13/17
6-Month 1029.5 on 09/08/17 872.4 on 12/13/17
12-Month 1050.2 on 02/27/17 872.4 on 12/13/17
Year to Date 1017.3 on 01/19/18 937.9 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 1 time(s) +1.60%
1-Month17 time(s) -0.11% 1 time(s) +11.56%
3-Month18 time(s) -0.11% 9 time(s) +16.48%
6-Month18 time(s) -1.29% 11 time(s) +16.48%
12-Month8 time(s) -3.24% 15 time(s) +16.48%
Year to Date11 time(s) -0.11% 1 time(s) +8.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us