Platinum January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 982.3 995.0 982.2 985.3 +0.8 +0.08%
08/17/17 987.4 987.4 978.2 984.5 +7.3 +0.75%
08/16/17 970.6 986.0 969.1 977.2 +7.0 +0.72%
08/15/17 971.7 971.7 958.0 970.2 -7.4 -0.76%
08/14/17 993.0 993.0 973.0 977.6 -14.9 -1.50%

-- Period -- -- High -- -- Low --
5-Day 995.0 on 08/18/17 958.0 on 08/15/17
1-Month 998.4 on 08/11/17 919.6 on 07/20/17
3-Month 998.4 on 08/11/17 895.0 on 07/11/17
6-Month 1050.2 on 02/27/17 895.0 on 07/11/17
12-Month 1050.2 on 02/27/17 895.0 on 07/11/17
Year to Date 1050.2 on 02/27/17 895.0 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.97% 2 time(s) +2.85%
1-Month14 time(s) -1.31% 2 time(s) +7.14%
3-Month11 time(s) -1.31% 12 time(s) +10.09%
6-Month4 time(s) -6.18% 15 time(s) +10.09%
12-Month11 time(s) -6.18% 11 time(s) +10.09%
Year to Date13 time(s) -6.18% 9 time(s) +10.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us