Platinum April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/26/17 952.5 952.5 945.9 945.9 -8.7 -0.91%
04/25/17 0.0 954.6 954.6 954.6 -2.6 -0.27%
04/24/17 0.0 957.2 957.2 957.2 -17.3 -1.78%
04/21/17 975.0 976.5 974.5 974.5 -3.5 -0.36%
04/20/17 974.0 979.9 974.0 978.0 +10.5 +1.09%

-- Period -- -- High -- -- Low --
5-Day 979.9 on 04/20/17 945.9 on 04/26/17
1-Month 987.5 on 04/17/17 937.5 on 04/10/17
3-Month 1047.8 on 02/27/17 932.9 on 03/15/17
6-Month 1047.8 on 02/27/17 893.0 on 12/15/16
12-Month 1199.1 on 08/10/16 893.0 on 12/15/16
Year to Date 1047.8 on 02/27/17 903.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.47% 4 time(s) unch
1-Month2 time(s) -4.21% 6 time(s) +0.90%
3-Month9 time(s) -9.73% 5 time(s) +1.39%
6-Month9 time(s) -9.73% 8 time(s) +5.92%
12-Month13 time(s) -21.12% 21 time(s) +5.92%
Year to Date13 time(s) -9.73% 1 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us