Platinum April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1006.5 1008.4 1001.7 1002.4 -3.6 -0.36%
02/17/17 1016.5 1019.1 1003.6 1006.0 -9.7 -0.96%
02/16/17 1014.5 1021.7 1011.3 1015.7 +5.8 +0.57%
02/15/17 1004.6 1014.5 990.4 1009.9 +7.7 +0.77%
02/14/17 1001.1 1011.9 998.7 1002.2 +1.9 +0.19%

-- Period -- -- High -- -- Low --
5-Day 1021.7 on 02/16/17 990.4 on 02/15/17
1-Month 1032.1 on 02/09/17 964.7 on 01/27/17
3-Month 1032.1 on 02/09/17 893.0 on 12/15/16
6-Month 1116.5 on 08/23/16 893.0 on 12/15/16
12-Month 1199.1 on 08/10/16 893.0 on 12/15/16
Year to Date 1032.1 on 02/09/17 903.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.89% 2 time(s) +1.21%
1-Month6 time(s) -2.88% 4 time(s) +3.91%
3-Month14 time(s) -2.88% 6 time(s) +12.25%
6-Month2 time(s) -10.22% 27 time(s) +12.25%
12-Month22 time(s) -16.40% 7 time(s) +12.25%
Year to Date12 time(s) -2.88% 1 time(s) +10.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us