Platinum April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 975.0 976.5 974.5 974.5 -3.5 -0.36%
04/20/17 974.0 979.9 974.0 978.0 +10.5 +1.09%
04/19/17 976.6 976.9 967.5 967.5 -8.3 -0.85%
04/18/17 983.1 983.1 975.8 975.8 -11.7 -1.18%
04/17/17 976.2 987.5 972.7 987.5 +13.8 +1.42%

-- Period -- -- High -- -- Low --
5-Day 987.5 on 04/17/17 967.5 on 04/19/17
1-Month 987.5 on 04/17/17 937.5 on 04/10/17
3-Month 1047.8 on 02/27/17 932.9 on 03/15/17
6-Month 1047.8 on 02/27/17 893.0 on 12/15/16
12-Month 1199.1 on 08/10/16 893.0 on 12/15/16
Year to Date 1047.8 on 02/27/17 903.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.32% 2 time(s) +0.72%
1-Month3 time(s) -1.32% 7 time(s) +3.95%
3-Month7 time(s) -7.00% 8 time(s) +4.46%
6-Month12 time(s) -7.00% 7 time(s) +9.13%
12-Month13 time(s) -18.73% 20 time(s) +9.13%
Year to Date13 time(s) -7.00% 1 time(s) +7.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us