Platinum April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 970.0 971.2 966.7 967.8 -1.2 -0.12%
03/27/17 964.8 984.5 964.4 969.0 +1.1 +0.11%
03/24/17 962.5 970.2 957.2 967.9 +4.1 +0.43%
03/23/17 964.0 971.9 957.1 963.8 +1.9 +0.20%
03/22/17 971.5 974.5 960.5 961.9 -9.5 -0.98%

-- Period -- -- High -- -- Low --
5-Day 984.5 on 03/27/17 957.1 on 03/23/17
1-Month 1030.2 on 03/01/17 932.9 on 03/15/17
3-Month 1047.8 on 02/27/17 899.8 on 12/29/16
6-Month 1047.8 on 02/27/17 893.0 on 12/15/16
12-Month 1199.1 on 08/10/16 893.0 on 12/15/16
Year to Date 1047.8 on 02/27/17 903.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.47% 2 time(s) +1.35%
1-Month1 time(s) -5.84% 7 time(s) +3.98%
3-Month15 time(s) -7.43% 1 time(s) +7.80%
6-Month3 time(s) -7.43% 18 time(s) +8.62%
12-Month21 time(s) -19.11% 15 time(s) +8.62%
Year to Date13 time(s) -7.43% 1 time(s) +7.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us