Platinum April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 988.9 997.5 976.7 979.5 -6.9 -0.70%
01/13/17 981.4 990.6 968.7 986.4 +1.7 +0.17%
01/12/17 976.0 994.4 974.7 984.7 +8.3 +0.85%
01/11/17 983.4 986.6 964.3 976.4 -6.4 -0.65%
01/10/17 981.3 985.4 970.8 982.8 +0.2 +0.02%

-- Period -- -- High -- -- Low --
5-Day 997.5 on 01/17/17 964.3 on 01/11/17
1-Month 997.5 on 01/17/17 894.0 on 12/23/16
3-Month 1026.4 on 11/09/16 893.0 on 12/15/16
6-Month 1199.1 on 08/10/16 893.0 on 12/15/16
12-Month 1199.1 on 08/10/16 860.3 on 02/02/16
Year to Date 997.5 on 01/17/17 903.6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.80% 1 time(s) +1.58%
1-Month8 time(s) -1.80% 3 time(s) +9.56%
3-Month10 time(s) -4.57% 10 time(s) +9.69%
6-Month7 time(s) -18.31% 28 time(s) +9.69%
12-Month23 time(s) -18.31% 3 time(s) +13.86%
Year to Date7 time(s) -1.80% 1 time(s) +8.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us