Platinum April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1005.9 1020.9 1003.7 1020.1 +12.9 +1.28%
01/18/18 1003.5 1012.3 1001.0 1007.2 -3.7 -0.37%
01/17/18 1004.2 1012.9 1002.2 1010.9 +6.0 +0.60%
01/16/18 999.7 1006.2 990.0 1004.9 +8.7 +0.87%
01/12/18 989.6 1004.2 987.6 996.2 +5.4 +0.55%

-- Period -- -- High -- -- Low --
5-Day 1020.9 on 01/19/18 990.0 on 01/16/18
1-Month 1020.9 on 01/19/18 913.6 on 12/22/17
3-Month 1020.9 on 01/19/18 877.0 on 12/13/17
6-Month 1028.3 on 09/07/17 877.0 on 12/13/17
12-Month 1054.2 on 02/27/17 877.0 on 12/13/17
Year to Date 1020.9 on 01/19/18 934.5 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +3.04%
1-Month16 time(s) -0.08% 2 time(s) +11.66%
3-Month18 time(s) -0.08% 9 time(s) +16.32%
6-Month17 time(s) -0.80% 15 time(s) +16.32%
12-Month10 time(s) -3.23% 18 time(s) +16.32%
Year to Date11 time(s) -0.08% 1 time(s) +9.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us