Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 970.7 975.1 968.0 972.5 -5.1 -0.52%
04/21/17 981.2 986.0 974.0 977.6 -3.6 -0.37%
04/20/17 969.3 983.7 967.9 981.2 +10.9 +1.12%
04/19/17 978.7 982.9 966.3 970.3 -8.3 -0.85%
04/18/17 987.5 989.1 977.3 978.6 -12.5 -1.26%

-- Period -- -- High -- -- Low --
5-Day 989.1 on 04/18/17 966.3 on 04/19/17
1-Month 993.0 on 04/17/17 938.4 on 04/10/17
3-Month 1050.5 on 02/27/17 936.2 on 03/15/17
6-Month 1050.5 on 02/27/17 896.9 on 12/15/16
12-Month 1189.4 on 08/10/16 896.9 on 12/15/16
Year to Date 1050.5 on 02/27/17 912.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.74% 2 time(s) +0.58%
1-Month2 time(s) -2.12% 6 time(s) +3.57%
3-Month9 time(s) -7.48% 8 time(s) +3.81%
6-Month11 time(s) -7.48% 8 time(s) +8.36%
12-Month15 time(s) -18.29% 17 time(s) +8.36%
Year to Date15 time(s) -7.48% 1 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us