Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 972.8 974.5 970.1 971.7 -0.7 -0.07%
03/27/17 971.3 987.8 970.6 972.4 +1.2 +0.12%
03/24/17 965.9 973.7 961.1 971.2 +3.6 +0.37%
03/23/17 968.0 975.1 960.7 967.6 +1.9 +0.20%
03/22/17 975.0 978.0 964.1 965.7 -9.1 -0.93%

-- Period -- -- High -- -- Low --
5-Day 987.8 on 03/27/17 960.7 on 03/23/17
1-Month 1033.3 on 03/01/17 936.2 on 03/15/17
3-Month 1050.5 on 02/27/17 904.1 on 12/29/16
6-Month 1050.5 on 02/27/17 896.9 on 12/15/16
12-Month 1189.4 on 08/10/16 896.9 on 12/15/16
Year to Date 1050.5 on 02/27/17 912.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 2 time(s) +1.34%
1-Month1 time(s) -5.78% 8 time(s) +3.99%
3-Month17 time(s) -7.32% 1 time(s) +7.69%
6-Month2 time(s) -7.32% 16 time(s) +8.55%
12-Month15 time(s) -18.14% 17 time(s) +8.55%
Year to Date15 time(s) -7.32% 1 time(s) +6.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us