Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 993.1 1000.2 982.7 983.1 -7.4 -0.75%
01/13/17 984.0 993.6 973.0 990.5 +1.6 +0.16%
01/12/17 981.9 996.5 979.7 988.9 +8.5 +0.87%
01/11/17 984.9 989.0 968.0 980.4 -6.2 -0.63%
01/10/17 983.6 988.3 975.4 986.6 unch unch

-- Period -- -- High -- -- Low --
5-Day 1000.2 on 01/17/17 968.0 on 01/11/17
1-Month 1000.2 on 01/17/17 898.0 on 12/28/16
3-Month 1029.6 on 11/09/16 896.9 on 12/15/16
6-Month 1189.4 on 08/10/16 896.9 on 12/15/16
12-Month 1189.4 on 08/10/16 896.9 on 12/15/16
Year to Date 1000.2 on 01/17/17 912.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.71% 1 time(s) +1.56%
1-Month8 time(s) -1.71% 5 time(s) +9.48%
3-Month9 time(s) -4.52% 9 time(s) +9.61%
6-Month8 time(s) -17.34% 24 time(s) +9.61%
12-Month15 time(s) -17.34% 17 time(s) +9.61%
Year to Date7 time(s) -1.71% 1 time(s) +7.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us