Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1008.9 1008.9 1007.5 1007.5 -2.1 -0.21%
02/17/17 1019.4 1022.7 1007.7 1009.6 -9.6 -0.94%
02/16/17 1017.6 1024.7 1015.6 1019.2 +5.8 +0.57%
02/15/17 1007.1 1016.8 995.0 1013.4 +7.7 +0.77%
02/14/17 1004.0 1014.7 1002.5 1005.7 +2.0 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1024.7 on 02/16/17 995.0 on 02/15/17
1-Month 1032.3 on 02/09/17 968.0 on 01/27/17
3-Month 1032.3 on 02/09/17 896.9 on 12/15/16
6-Month 1118.3 on 08/23/16 896.9 on 12/15/16
12-Month 1189.4 on 08/10/16 896.9 on 12/15/16
Year to Date 1032.3 on 02/09/17 912.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.68% 2 time(s) +1.26%
1-Month7 time(s) -2.40% 4 time(s) +4.08%
3-Month16 time(s) -2.40% 5 time(s) +12.33%
6-Month2 time(s) -9.91% 24 time(s) +12.33%
12-Month15 time(s) -15.29% 17 time(s) +12.33%
Year to Date13 time(s) -2.40% 1 time(s) +10.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us