Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/27/17 0.0 923.2 923.2 923.2 +3.7 +0.40%
07/26/17 0.0 919.5 919.5 919.5 -9.4 -1.01%
07/25/17 929.3 929.3 928.6 928.9 -0.5 -0.05%
07/24/17 0.0 929.4 929.4 929.4 -5.3 -0.57%
07/21/17 0.0 934.7 934.7 934.7 +4.2 +0.45%

-- Period -- -- High -- -- Low --
5-Day 934.7 on 07/21/17 919.5 on 07/26/17
1-Month 934.7 on 07/21/17 890.3 on 07/11/17
3-Month 969.5 on 06/06/17 890.3 on 07/11/17
6-Month 1050.5 on 02/27/17 890.3 on 07/11/17
12-Month 1189.4 on 08/10/16 890.3 on 07/11/17
Year to Date 1050.5 on 02/27/17 890.3 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.23% 4 time(s) +0.40%
1-Month5 time(s) -1.23% 7 time(s) +3.70%
3-Month4 time(s) -4.78% 6 time(s) +3.70%
6-Month10 time(s) -12.12% 12 time(s) +3.70%
12-Month5 time(s) -22.38% 32 time(s) +3.70%
Year to Date15 time(s) -12.12% 4 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us