Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 963.1 964.8 954.1 958.4 -4.5 -0.47%
05/26/17 948.7 969.0 948.7 962.9 +10.0 +1.05%
05/25/17 951.4 958.2 947.6 952.9 +5.6 +0.59%
05/24/17 947.3 951.4 940.3 947.3 -2.1 -0.22%
05/23/17 949.8 959.4 944.6 949.4 -0.9 -0.09%

-- Period -- -- High -- -- Low --
5-Day 969.0 on 05/26/17 940.3 on 05/24/17
1-Month 969.0 on 05/26/17 894.5 on 05/04/17
3-Month 1033.3 on 03/01/17 894.5 on 05/04/17
6-Month 1050.5 on 02/27/17 894.5 on 05/04/17
12-Month 1189.4 on 08/10/16 894.5 on 05/04/17
Year to Date 1050.5 on 02/27/17 894.5 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.09% 2 time(s) +1.92%
1-Month3 time(s) -1.09% 4 time(s) +7.14%
3-Month1 time(s) -7.25% 12 time(s) +7.14%
6-Month19 time(s) -8.77% 6 time(s) +7.14%
12-Month19 time(s) -19.42% 14 time(s) +7.14%
Year to Date15 time(s) -8.77% 3 time(s) +7.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us