Platinum July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0.0 934.7 934.7 934.7 +4.2 +0.45%
07/20/17 920.0 930.5 920.0 930.5 +8.9 +0.97%
07/19/17 924.5 924.9 920.0 921.6 -6.1 -0.66%
07/18/17 926.4 929.0 926.4 927.7 +0.1 +0.01%
07/17/17 927.5 927.6 927.2 927.6 +6.7 +0.73%

-- Period -- -- High -- -- Low --
5-Day 934.7 on 07/21/17 920.0 on 07/20/17
1-Month 935.2 on 06/22/17 890.3 on 07/11/17
3-Month 975.1 on 04/24/17 890.3 on 07/11/17
6-Month 1050.5 on 02/27/17 890.3 on 07/11/17
12-Month 1189.4 on 08/10/16 890.3 on 07/11/17
Year to Date 1050.5 on 02/27/17 890.3 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 4 time(s) +1.60%
1-Month1 time(s) -0.05% 8 time(s) +4.99%
3-Month1 time(s) -4.14% 9 time(s) +4.99%
6-Month9 time(s) -11.02% 14 time(s) +4.99%
12-Month8 time(s) -21.41% 28 time(s) +4.99%
Year to Date15 time(s) -11.02% 4 time(s) +4.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us