Platinum July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1010.4 1012.4 1010.4 1012.4 +0.3 +0.03%
01/18/18 1008.8 1017.0 1006.4 1012.1 -3.8 -0.37%
01/17/18 1009.2 1017.5 1009.2 1015.9 +6.1 +0.60%
01/16/18 1001.3 1010.5 995.9 1009.8 +8.6 +0.86%
01/12/18 994.0 1008.2 994.0 1001.2 +5.5 +0.55%

-- Period -- -- High -- -- Low --
5-Day 1017.5 on 01/17/18 995.9 on 01/16/18
1-Month 1017.5 on 01/17/18 919.3 on 12/22/17
3-Month 1017.5 on 01/17/18 883.0 on 12/13/17
6-Month 1029.7 on 09/07/17 883.0 on 12/13/17
12-Month 1029.7 on 09/07/17 883.0 on 12/13/17
Year to Date 1017.5 on 01/17/18 942.1 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.50% 1 time(s) +1.66%
1-Month15 time(s) -0.50% 3 time(s) +10.13%
3-Month16 time(s) -0.50% 9 time(s) +14.65%
6-Month17 time(s) -1.68% 11 time(s) +14.65%
12-Month17 time(s) -1.68% 12 time(s) +14.65%
Year to Date10 time(s) -0.50% 1 time(s) +7.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us