Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 921.1 925.1 917.5 924.1 +0.9 +0.10%
10/19/17 918.6 923.2 918.6 923.2 +1.3 +0.14%
10/18/17 930.0 930.0 921.9 921.9 -10.2 -1.09%
10/17/17 934.5 934.5 932.1 932.1 -7.3 -0.78%
10/16/17 940.0 940.5 939.4 939.4 -5.8 -0.61%

-- Period -- -- High -- -- Low --
5-Day 940.5 on 10/16/17 917.5 on 10/20/17
1-Month 946.5 on 09/22/17 905.2 on 10/06/17
3-Month 1026.5 on 09/08/17 905.2 on 10/06/17
6-Month 1026.5 on 09/08/17 891.4 on 07/11/17
12-Month 1046.2 on 02/27/17 891.4 on 07/11/17
Year to Date 1046.2 on 02/27/17 891.4 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.74% 5 time(s) +0.72%
1-Month2 time(s) -2.37% 8 time(s) +2.09%
3-Month16 time(s) -9.98% 8 time(s) +2.09%
6-Month8 time(s) -9.98% 11 time(s) +3.67%
12-Month15 time(s) -11.67% 9 time(s) +3.67%
Year to Date14 time(s) -11.67% 5 time(s) +3.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us