Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 921.4 929.0 919.8 924.2 +3.3 +0.36%
06/27/17 917.9 926.2 917.8 920.9 +2.7 +0.29%
06/26/17 931.0 932.5 914.3 918.2 -13.3 -1.43%
06/23/17 929.0 937.0 926.0 931.5 +3.1 +0.33%
06/22/17 930.9 937.7 925.5 928.4 -1.3 -0.14%

-- Period -- -- High -- -- Low --
5-Day 937.7 on 06/22/17 914.3 on 06/26/17
1-Month 972.5 on 06/06/17 914.3 on 06/26/17
3-Month 996.0 on 04/17/17 898.8 on 05/04/17
6-Month 1046.2 on 02/27/17 898.8 on 05/04/17
12-Month 1191.0 on 08/10/16 898.8 on 05/04/17
Year to Date 1046.2 on 02/27/17 898.8 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.43% 2 time(s) +1.09%
1-Month3 time(s) -4.96% 7 time(s) +1.09%
3-Month6 time(s) -7.20% 8 time(s) +2.84%
6-Month16 time(s) -11.65% 3 time(s) +2.84%
12-Month6 time(s) -22.39% 28 time(s) +2.84%
Year to Date14 time(s) -11.65% 3 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us