Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 953.3 954.2 953.3 954.2 -2.0 -0.21%
05/25/17 954.4 960.7 950.9 956.2 +5.8 +0.61%
05/24/17 950.0 954.6 943.7 950.4 -2.2 -0.23%
05/23/17 953.3 962.2 947.9 952.6 -0.7 -0.07%
05/22/17 942.7 954.8 939.7 953.3 +10.1 +1.07%

-- Period -- -- High -- -- Low --
5-Day 962.2 on 05/23/17 939.7 on 05/22/17
1-Month 962.2 on 05/23/17 898.8 on 05/04/17
3-Month 1046.2 on 02/27/17 898.8 on 05/04/17
6-Month 1046.2 on 02/27/17 898.8 on 05/04/17
12-Month 1191.0 on 08/10/16 898.8 on 05/04/17
Year to Date 1046.2 on 02/27/17 898.8 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.83% 1 time(s) +1.54%
1-Month3 time(s) -0.83% 5 time(s) +6.16%
3-Month1 time(s) -8.79% 13 time(s) +6.16%
6-Month18 time(s) -8.79% 7 time(s) +6.16%
12-Month6 time(s) -19.88% 28 time(s) +6.16%
Year to Date14 time(s) -8.79% 3 time(s) +6.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us