Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 970.0 970.1 970.0 970.1 +6.3 +0.65%
04/24/17 976.2 977.1 960.0 963.8 -17.5 -1.78%
04/21/17 981.8 988.1 978.1 981.3 -3.4 -0.35%
04/20/17 975.0 986.2 974.3 984.7 +10.8 +1.11%
04/19/17 983.2 984.7 971.0 973.9 -8.3 -0.85%

-- Period -- -- High -- -- Low --
5-Day 988.1 on 04/21/17 960.0 on 04/24/17
1-Month 996.0 on 04/17/17 942.5 on 04/10/17
3-Month 1046.2 on 02/27/17 942.5 on 04/10/17
6-Month 1046.2 on 02/27/17 900.0 on 12/15/16
12-Month 1191.0 on 08/10/16 900.0 on 12/15/16
Year to Date 1046.2 on 02/27/17 916.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.82% 2 time(s) +1.05%
1-Month2 time(s) -2.60% 6 time(s) +2.93%
3-Month11 time(s) -7.27% 5 time(s) +2.93%
6-Month13 time(s) -7.27% 7 time(s) +7.79%
12-Month6 time(s) -18.55% 26 time(s) +7.79%
Year to Date14 time(s) -7.27% 1 time(s) +5.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us