Platinum October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add PLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 985.7 986.3 979.3 980.0 -5.5 -0.56%
08/21/17 982.3 989.9 979.1 985.5 +3.1 +0.32%
08/18/17 978.5 992.3 978.1 982.4 +0.7 +0.07%
08/17/17 983.5 985.1 974.3 981.7 +7.2 +0.74%
08/16/17 965.7 984.4 963.8 974.5 +7.1 +0.73%

-- Period -- -- High -- -- Low --
5-Day 992.3 on 08/18/17 963.8 on 08/16/17
1-Month 996.7 on 08/11/17 919.3 on 07/26/17
3-Month 996.7 on 08/11/17 891.4 on 07/11/17
6-Month 1046.2 on 02/27/17 891.4 on 07/11/17
12-Month 1120.0 on 08/23/16 891.4 on 07/11/17
Year to Date 1046.2 on 02/27/17 891.4 on 07/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.21% 1 time(s) +1.71%
1-Month10 time(s) -1.65% 3 time(s) +6.64%
3-Month8 time(s) -1.65% 15 time(s) +9.97%
6-Month3 time(s) -6.30% 13 time(s) +9.97%
12-Month1 time(s) -12.47% 27 time(s) +9.97%
Year to Date14 time(s) -6.30% 5 time(s) +9.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us