Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pound/Yen Jun '18 (SYM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
British Pound/Japanese Yen
Contract Size
GBP 125,000
Tick Size
0.01 points (JPY 1,250 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
JPY 125,000
Expiration Date
06/18/18 (expired)

Seasonal Chart

Pound/Yen Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.350 +1.94%
on 05/29/18
149.130 -2.01%
on 05/21/18
-3.000 (-2.01%)
since 05/18/18
3-Month
143.350 +1.94%
on 05/29/18
153.440 -4.76%
on 04/16/18
-1.410 (-0.96%)
since 03/16/18

More Pound/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.146 (+0.18%)
^EURUSD : 1.06446 (-0.27%)
^USDJPY : 154.584 (+0.13%)
GCM24 : 2,399.6 (+0.47%)
SIK24 : 28.395 (-0.02%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.146 (+0.18%)
^EURUSD : 1.06446 (-0.27%)
^USDJPY : 154.584 (+0.13%)
GCM24 : 2,399.6 (+0.47%)
SIK24 : 28.395 (-0.02%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.548 (-0.13%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.146 (+0.18%)
^EURUSD : 1.06446 (-0.27%)
^USDJPY : 154.584 (+0.13%)
GCM24 : 2,399.6 (+0.47%)
SIK24 : 28.395 (-0.02%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.146 (+0.18%)
^EURUSD : 1.06446 (-0.27%)
^USDJPY : 154.584 (+0.13%)
GCM24 : 2,399.6 (+0.47%)
SIK24 : 28.395 (-0.02%)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.251 (+0.14%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.280 (-0.07%)
Dollar Finds Support on Hawkish Fed Comments

The dollar index (DXY00 ) today recovered from early losses and moved up to a 5-1/2 month high based on hawkish Fed comments. San Francisco Fed President Daly said Monday night that there's "no urgency"...

DXY00 : 106.146 (+0.18%)
^EURUSD : 1.06446 (-0.27%)
^USDJPY : 154.584 (+0.13%)
GCM24 : 2,399.6 (+0.47%)
SIK24 : 28.395 (-0.02%)
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85568 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 146.130
1st Resistance Point 146.130
Last Price 146.130s
1st Support Level 146.130
2nd Support Level 146.130
3rd Support Level N/A

See More

52-Week High 155.620
Fibonacci 61.8% 149.172
Fibonacci 50% 147.180
Last Price 146.130s
Fibonacci 38.2% 145.188
52-Week Low 138.740

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar