Rough Rice March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/27/17 9.440 9.450 9.330 9.355 -0.070 -0.74%
02/24/17 9.450 9.450 9.360 9.425 -0.045 -0.48%
02/23/17 9.450 9.500 9.400 9.470 +0.010 +0.11%
02/22/17 9.425 9.475 9.270 9.460 +0.030 +0.32%
02/21/17 9.365 9.510 9.365 9.430 +0.095 +1.02%

-- Period -- -- High -- -- Low --
5-Day 9.510 on 02/21/17 9.270 on 02/22/17
1-Month 9.840 on 01/30/17 9.270 on 02/22/17
3-Month 10.255 on 12/07/16 9.270 on 02/22/17
6-Month 10.925 on 10/19/16 9.270 on 02/22/17
12-Month 12.850 on 05/18/16 9.270 on 02/22/17
Year to Date 10.100 on 01/17/17 9.270 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.63% 2 time(s) +0.92%
1-Month1 time(s) -4.93% 8 time(s) +0.92%
3-Month5 time(s) -8.78% 12 time(s) +0.92%
6-Month8 time(s) -14.37% 13 time(s) +0.92%
12-Month13 time(s) -27.20% 30 time(s) +0.92%
Year to Date5 time(s) -7.38% 5 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us