Rough Rice March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 9.580 9.580 9.550 9.550 -0.070 -0.73%
03/13/17 0.000 9.620 9.620 9.620 +0.155 +1.64%
03/10/17 9.450 9.465 9.450 9.465 unch unch
03/09/17 9.365 9.465 9.365 9.465 +0.080 +0.85%
03/08/17 9.355 9.385 9.355 9.385 +0.110 +1.19%

-- Period -- -- High -- -- Low --
5-Day 9.620 on 03/13/17 9.355 on 03/08/17
1-Month 9.620 on 03/13/17 9.270 on 02/22/17
3-Month 10.100 on 01/17/17 9.270 on 02/22/17
6-Month 10.925 on 10/19/16 9.270 on 02/22/17
12-Month 12.850 on 05/18/16 9.270 on 02/22/17
Year to Date 10.100 on 01/17/17 9.270 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.73% 1 time(s) +2.08%
1-Month3 time(s) -0.73% 4 time(s) +3.02%
3-Month3 time(s) -5.45% 11 time(s) +3.02%
6-Month8 time(s) -12.59% 18 time(s) +3.02%
12-Month17 time(s) -25.68% 24 time(s) +3.02%
Year to Date5 time(s) -5.45% 5 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us