Rough Rice March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 9.830 9.970 9.750 9.890 +0.090 +0.92%
01/23/17 9.865 9.895 9.755 9.800 -0.020 -0.20%
01/20/17 9.810 9.865 9.785 9.820 -0.015 -0.15%
01/19/17 9.880 9.975 9.810 9.835 -0.085 -0.86%
01/18/17 9.945 10.020 9.800 9.920 -0.030 -0.30%

-- Period -- -- High -- -- Low --
5-Day 10.020 on 01/18/17 9.750 on 01/24/17
1-Month 10.100 on 01/17/17 9.405 on 12/29/16
3-Month 10.675 on 10/27/16 9.405 on 12/29/16
6-Month 11.085 on 07/25/16 9.405 on 12/29/16
12-Month 12.850 on 05/18/16 9.405 on 12/29/16
Year to Date 10.100 on 01/17/17 9.455 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.65% 4 time(s) +2.10%
1-Month8 time(s) -1.44% 2 time(s) +5.85%
3-Month3 time(s) -6.74% 9 time(s) +5.85%
6-Month1 time(s) -10.19% 16 time(s) +5.85%
12-Month9 time(s) -22.53% 31 time(s) +5.85%
Year to Date5 time(s) -1.44% 1 time(s) +5.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us