Rough Rice March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 12.415 12.570 12.385 12.560 +0.115 +0.92%
11/16/17 12.350 12.445 12.240 12.445 +0.080 +0.65%
11/15/17 11.965 12.365 11.960 12.365 +0.585 +4.97%
11/14/17 11.715 11.780 11.695 11.780 +0.130 +1.12%
11/13/17 11.720 11.725 11.610 11.650 -0.055 -0.47%

-- Period -- -- High -- -- Low --
5-Day 12.570 on 11/17/17 11.610 on 11/13/17
1-Month 12.645 on 10/23/17 11.610 on 11/13/17
3-Month 13.350 on 09/13/17 11.610 on 11/13/17
6-Month 13.350 on 09/13/17 11.530 on 05/19/17
12-Month 13.350 on 09/13/17 10.170 on 02/16/17
Year to Date 13.350 on 09/13/17 10.170 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.08% 1 time(s) +8.18%
1-Month3 time(s) -0.67% 7 time(s) +8.18%
3-Month11 time(s) -5.92% 9 time(s) +8.18%
6-Month28 time(s) -5.92% 2 time(s) +8.93%
12-Month43 time(s) -5.92% 10 time(s) +23.50%
Year to Date43 time(s) -5.92% 10 time(s) +23.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us