Rough Rice March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 12.145 12.250 12.145 12.245 +0.065 +0.53%
01/22/18 12.120 12.230 12.085 12.180 -0.025 -0.20%
01/19/18 12.090 12.230 12.050 12.205 +0.060 +0.49%
01/18/18 12.145 12.240 12.095 12.145 -0.005 -0.04%
01/17/18 12.095 12.270 12.085 12.150 +0.005 +0.04%

-- Period -- -- High -- -- Low --
5-Day 12.270 on 01/17/18 12.050 on 01/19/18
1-Month 12.270 on 01/17/18 11.525 on 01/04/18
3-Month 12.855 on 11/30/17 11.525 on 01/04/18
6-Month 13.350 on 09/13/17 11.525 on 01/04/18
12-Month 13.350 on 09/13/17 10.170 on 02/16/17
Year to Date 12.270 on 01/17/18 11.525 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.20% 2 time(s) +1.62%
1-Month3 time(s) -0.20% 6 time(s) +6.25%
3-Month6 time(s) -4.75% 7 time(s) +6.25%
6-Month12 time(s) -8.28% 10 time(s) +6.25%
12-Month41 time(s) -8.28% 10 time(s) +20.40%
Year to Date5 time(s) -0.20% 3 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us