Rough Rice May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 9.830 9.860 9.765 9.780 -0.070 -0.71%
03/23/17 9.785 9.860 9.775 9.850 +0.070 +0.72%
03/22/17 9.765 9.800 9.730 9.780 +0.010 +0.10%
03/21/17 9.830 9.870 9.740 9.770 -0.085 -0.86%
03/20/17 9.915 9.935 9.780 9.855 -0.060 -0.61%

-- Period -- -- High -- -- Low --
5-Day 9.935 on 03/20/17 9.730 on 03/22/17
1-Month 9.945 on 03/17/17 9.490 on 03/07/17
3-Month 10.320 on 01/17/17 9.490 on 03/07/17
6-Month 11.120 on 10/19/16 9.490 on 03/07/17
12-Month 13.045 on 05/18/16 9.490 on 03/07/17
Year to Date 10.320 on 01/17/17 9.490 on 03/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.56% 3 time(s) +0.51%
1-Month5 time(s) -1.66% 4 time(s) +3.06%
3-Month6 time(s) -5.23% 7 time(s) +3.06%
6-Month10 time(s) -12.05% 14 time(s) +3.06%
12-Month19 time(s) -25.03% 20 time(s) +3.06%
Year to Date5 time(s) -5.23% 6 time(s) +3.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us