Rough Rice May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 10.050 10.190 10.000 10.190 +0.140 +1.39%
01/23/17 10.105 10.120 10.000 10.050 -0.010 -0.10%
01/20/17 10.030 10.065 10.020 10.060 -0.015 -0.15%
01/19/17 10.145 10.170 10.075 10.075 -0.085 -0.84%
01/18/17 10.175 10.240 10.125 10.160 -0.015 -0.15%

-- Period -- -- High -- -- Low --
5-Day 10.240 on 01/18/17 10.000 on 01/24/17
1-Month 10.320 on 01/17/17 9.665 on 12/29/16
3-Month 10.910 on 10/27/16 9.665 on 12/29/16
6-Month 11.275 on 08/22/16 9.665 on 12/29/16
12-Month 13.045 on 05/18/16 9.665 on 12/29/16
Year to Date 10.320 on 01/17/17 9.740 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 5 time(s) +1.90%
1-Month6 time(s) -1.26% 3 time(s) +5.43%
3-Month3 time(s) -6.60% 11 time(s) +5.43%
6-Month2 time(s) -9.62% 17 time(s) +5.43%
12-Month18 time(s) -21.89% 21 time(s) +5.43%
Year to Date5 time(s) -1.26% 1 time(s) +4.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us