Rough Rice May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0.000 10.230 10.230 10.230 -0.185 -1.78%
05/11/17 10.220 10.415 10.220 10.415 +0.360 +3.58%
05/10/17 9.895 10.055 9.895 10.055 +0.410 +4.25%
05/09/17 0.000 9.645 9.645 9.645 -0.055 -0.57%
05/08/17 9.690 9.700 9.690 9.700 +0.080 +0.83%

-- Period -- -- High -- -- Low --
5-Day 10.415 on 05/11/17 9.645 on 05/09/17
1-Month 10.415 on 05/11/17 9.130 on 04/28/17
3-Month 10.415 on 05/11/17 9.130 on 04/28/17
6-Month 10.505 on 12/05/16 9.130 on 04/28/17
12-Month 13.045 on 05/18/16 9.130 on 04/28/17
Year to Date 10.415 on 05/11/17 9.130 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.78% 2 time(s) +6.07%
1-Month2 time(s) -1.78% 10 time(s) +12.05%
3-Month10 time(s) -1.78% 10 time(s) +12.05%
6-Month5 time(s) -2.62% 15 time(s) +12.05%
12-Month4 time(s) -21.58% 33 time(s) +12.05%
Year to Date6 time(s) -1.78% 10 time(s) +12.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us