Rough Rice May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 9.850 9.850 9.740 9.770 -0.080 -0.81%
04/20/17 10.020 10.080 9.805 9.850 -0.200 -1.99%
04/19/17 10.090 10.130 10.015 10.050 unch unch
04/18/17 10.090 10.150 10.025 10.050 -0.050 -0.50%
04/17/17 10.210 10.240 10.095 10.100 -0.070 -0.69%

-- Period -- -- High -- -- Low --
5-Day 10.240 on 04/17/17 9.740 on 04/21/17
1-Month 10.290 on 04/12/17 9.700 on 03/28/17
3-Month 10.290 on 04/12/17 9.490 on 03/07/17
6-Month 10.910 on 10/27/16 9.490 on 03/07/17
12-Month 13.045 on 05/18/16 9.490 on 03/07/17
Year to Date 10.320 on 01/17/17 9.490 on 03/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.59% 5 time(s) +0.31%
1-Month11 time(s) -5.05% 3 time(s) +0.72%
3-Month6 time(s) -5.05% 10 time(s) +2.95%
6-Month4 time(s) -10.45% 16 time(s) +2.95%
12-Month13 time(s) -25.11% 22 time(s) +2.95%
Year to Date5 time(s) -5.33% 6 time(s) +2.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us