Rough Rice May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 9.690 9.705 9.620 9.670 -0.050 -0.51%
02/23/17 9.695 9.755 9.650 9.720 +0.015 +0.15%
02/22/17 9.670 9.720 9.505 9.705 +0.035 +0.36%
02/21/17 9.610 9.760 9.605 9.670 +0.095 +0.99%
02/17/17 9.550 9.610 9.550 9.575 -0.015 -0.16%

-- Period -- -- High -- -- Low --
5-Day 9.760 on 02/21/17 9.505 on 02/22/17
1-Month 10.225 on 01/25/17 9.505 on 02/22/17
3-Month 10.505 on 12/05/16 9.505 on 02/22/17
6-Month 11.120 on 10/19/16 9.505 on 02/22/17
12-Month 13.045 on 05/18/16 9.505 on 02/22/17
Year to Date 10.320 on 01/17/17 9.505 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.77% 2 time(s) +1.89%
1-Month1 time(s) -5.28% 9 time(s) +1.89%
3-Month4 time(s) -7.81% 12 time(s) +1.89%
6-Month10 time(s) -12.90% 14 time(s) +1.89%
12-Month18 time(s) -25.76% 24 time(s) +1.89%
Year to Date5 time(s) -6.15% 5 time(s) +1.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us