Rough Rice May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 12.375 12.375 12.375 12.375 -0.040 -0.32%
01/18/18 12.460 12.460 12.380 12.415 +0.005 +0.04%
01/17/18 12.350 12.530 12.350 12.410 unch unch
01/16/18 12.265 12.410 12.265 12.410 +0.330 +2.73%
01/12/18 11.990 12.080 11.990 12.080 +0.075 +0.62%

-- Period -- -- High -- -- Low --
5-Day 12.530 on 01/17/18 11.990 on 01/12/18
1-Month 12.565 on 12/21/17 11.810 on 01/04/18
3-Month 13.075 on 11/30/17 11.810 on 01/04/18
6-Month 13.485 on 09/12/17 11.810 on 01/04/18
12-Month 13.485 on 09/12/17 10.275 on 04/26/17
Year to Date 12.530 on 01/17/18 11.810 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.92% 1 time(s) +3.54%
1-Month3 time(s) -1.19% 5 time(s) +5.12%
3-Month6 time(s) -5.05% 11 time(s) +5.12%
6-Month12 time(s) -7.93% 10 time(s) +5.12%
12-Month37 time(s) -7.93% 5 time(s) +20.83%
Year to Date5 time(s) -0.92% 3 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us