Rough Rice July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 10.075 10.100 9.870 9.875 -0.175 -1.74%
04/21/17 10.120 10.120 10.020 10.050 -0.070 -0.69%
04/20/17 10.295 10.295 10.080 10.120 -0.195 -1.89%
04/19/17 10.400 10.400 10.300 10.315 -0.005 -0.05%
04/18/17 10.355 10.415 10.300 10.320 -0.040 -0.39%

-- Period -- -- High -- -- Low --
5-Day 10.415 on 04/18/17 9.870 on 04/24/17
1-Month 10.545 on 04/12/17 9.870 on 04/24/17
3-Month 10.545 on 04/12/17 9.770 on 03/01/17
6-Month 11.095 on 10/27/16 9.770 on 03/01/17
12-Month 13.045 on 05/18/16 9.770 on 03/01/17
Year to Date 10.545 on 04/12/17 9.770 on 03/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.18% 5 time(s) +0.05%
1-Month10 time(s) -6.35% 3 time(s) +0.05%
3-Month7 time(s) -6.35% 12 time(s) +1.07%
6-Month3 time(s) -11.00% 17 time(s) +1.07%
12-Month4 time(s) -24.30% 30 time(s) +1.07%
Year to Date10 time(s) -6.35% 10 time(s) +1.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us