Rough Rice July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 11.255 11.280 11.210 11.210 -0.045 -0.40%
06/23/17 11.135 11.330 11.050 11.255 +0.150 +1.35%
06/22/17 11.155 11.370 11.100 11.105 -0.070 -0.63%
06/21/17 11.345 11.345 11.160 11.175 -0.195 -1.72%
06/20/17 11.450 11.490 11.340 11.370 -0.150 -1.30%

-- Period -- -- High -- -- Low --
5-Day 11.490 on 06/20/17 11.050 on 06/23/17
1-Month 11.550 on 06/19/17 10.850 on 05/30/17
3-Month 11.550 on 06/19/17 9.360 on 04/28/17
6-Month 11.550 on 06/19/17 9.360 on 04/28/17
12-Month 12.135 on 06/27/16 9.360 on 04/28/17
Year to Date 11.550 on 06/19/17 9.360 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.44% 4 time(s) +1.45%
1-Month10 time(s) -2.94% 1 time(s) +3.32%
3-Month26 time(s) -2.94% 6 time(s) +19.76%
6-Month29 time(s) -2.94% 12 time(s) +19.76%
12-Month1 time(s) -7.62% 30 time(s) +19.76%
Year to Date26 time(s) -2.94% 13 time(s) +19.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us