Rough Rice July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 11.350 11.415 11.350 11.415 -0.085 -0.74%
07/13/17 11.625 11.625 11.500 11.500 -0.075 -0.65%
07/12/17 11.790 11.790 11.535 11.575 -0.240 -2.03%
07/11/17 0.000 11.815 11.815 11.815 +0.060 +0.51%
07/10/17 0.000 11.755 11.755 11.755 +0.035 +0.30%

-- Period -- -- High -- -- Low --
5-Day 11.815 on 07/11/17 11.350 on 07/14/17
1-Month 11.815 on 07/11/17 11.025 on 06/15/17
3-Month 11.815 on 07/11/17 9.360 on 04/28/17
6-Month 11.815 on 07/11/17 9.360 on 04/28/17
12-Month 11.855 on 07/20/16 9.360 on 04/28/17
Year to Date 11.815 on 07/11/17 9.360 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.39% 4 time(s) +0.57%
1-Month6 time(s) -3.39% 1 time(s) +3.54%
3-Month20 time(s) -3.39% 9 time(s) +21.96%
6-Month27 time(s) -3.39% 19 time(s) +21.96%
12-Month4 time(s) -3.71% 27 time(s) +21.96%
Year to Date29 time(s) -3.39% 13 time(s) +21.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us