Rough Rice July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 10.840 10.940 10.840 10.865 -0.045 -0.41%
05/23/17 11.000 11.105 10.905 10.910 -0.145 -1.31%
05/22/17 10.845 11.080 10.795 11.055 +0.225 +2.08%
05/19/17 10.895 10.895 10.765 10.830 -0.055 -0.51%
05/18/17 10.905 10.950 10.710 10.885 -0.025 -0.23%

-- Period -- -- High -- -- Low --
5-Day 11.105 on 05/23/17 10.710 on 05/18/17
1-Month 11.105 on 05/23/17 9.360 on 04/28/17
3-Month 11.105 on 05/23/17 9.360 on 04/28/17
6-Month 11.105 on 05/23/17 9.360 on 04/28/17
12-Month 12.810 on 06/15/16 9.360 on 04/28/17
Year to Date 11.105 on 05/23/17 9.360 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.16% 1 time(s) +1.45%
1-Month9 time(s) -2.16% 3 time(s) +16.08%
3-Month19 time(s) -2.16% 6 time(s) +16.08%
6-Month9 time(s) -2.16% 17 time(s) +16.08%
12-Month5 time(s) -15.18% 30 time(s) +16.08%
Year to Date15 time(s) -2.16% 13 time(s) +16.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us