Rough Rice September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRU17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 12.330 12.450 12.325 12.415 +0.100 +0.81%
07/27/17 12.230 12.360 12.230 12.315 +0.040 +0.33%
07/26/17 12.280 12.355 12.265 12.275 -0.025 -0.20%
07/25/17 12.070 12.400 12.060 12.300 +0.160 +1.32%
07/24/17 11.920 12.180 11.920 12.140 +0.155 +1.29%

-- Period -- -- High -- -- Low --
5-Day 12.450 on 07/28/17 11.920 on 07/24/17
1-Month 12.450 on 07/28/17 11.570 on 07/14/17
3-Month 12.450 on 07/28/17 9.755 on 05/01/17
6-Month 12.450 on 07/28/17 9.650 on 04/28/17
12-Month 12.450 on 07/28/17 9.650 on 04/28/17
Year to Date 12.450 on 07/28/17 9.650 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +4.15%
1-Month4 time(s) -0.28% 2 time(s) +7.30%
3-Month25 time(s) -0.28% 1 time(s) +27.27%
6-Month30 time(s) -0.28% 12 time(s) +28.65%
12-Month18 time(s) -0.28% 19 time(s) +28.65%
Year to Date29 time(s) -0.28% 12 time(s) +28.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us