Rough Rice September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 11.140 11.240 11.095 11.225 +0.045 +0.40%
05/25/17 11.280 11.310 11.130 11.180 -0.130 -1.15%
05/24/17 11.155 11.360 11.105 11.310 +0.145 +1.30%
05/23/17 11.280 11.355 11.165 11.165 -0.145 -1.28%
05/22/17 11.075 11.335 11.070 11.310 +0.225 +2.03%

-- Period -- -- High -- -- Low --
5-Day 11.360 on 05/24/17 11.070 on 05/22/17
1-Month 11.360 on 05/24/17 9.650 on 04/28/17
3-Month 11.360 on 05/24/17 9.650 on 04/28/17
6-Month 11.360 on 05/24/17 9.650 on 04/28/17
12-Month 11.855 on 07/20/16 9.650 on 04/28/17
Year to Date 11.360 on 05/24/17 9.650 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.19% 1 time(s) +1.40%
1-Month12 time(s) -1.19% 2 time(s) +16.32%
3-Month22 time(s) -1.19% 7 time(s) +16.32%
6-Month10 time(s) -1.19% 14 time(s) +16.32%
12-Month4 time(s) -5.31% 25 time(s) +16.32%
Year to Date15 time(s) -1.19% 12 time(s) +16.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us