Rough Rice September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0.000 12.525 12.525 12.525 -0.115 -0.91%
09/13/17 12.690 12.765 12.640 12.640 -0.055 -0.43%
09/12/17 12.410 12.695 12.410 12.695 +0.295 +2.38%
09/11/17 0.000 12.400 12.400 12.400 -0.055 -0.44%
09/08/17 12.445 12.455 12.415 12.455 +0.030 +0.24%

-- Period -- -- High -- -- Low --
5-Day 12.765 on 09/13/17 12.400 on 09/11/17
1-Month 12.765 on 09/13/17 12.020 on 08/18/17
3-Month 12.765 on 09/13/17 11.300 on 06/15/17
6-Month 12.765 on 09/13/17 9.650 on 04/28/17
12-Month 12.765 on 09/13/17 9.650 on 04/28/17
Year to Date 12.765 on 09/13/17 9.650 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.88% 2 time(s) +1.01%
1-Month6 time(s) -1.88% 4 time(s) +4.20%
3-Month13 time(s) -1.88% 1 time(s) +10.84%
6-Month38 time(s) -1.88% 6 time(s) +29.79%
12-Month31 time(s) -1.88% 19 time(s) +29.79%
Year to Date35 time(s) -1.88% 12 time(s) +29.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us